BNP Paribas Knock-Out NKE
1,16 EUR -4,92 % (-0,06)
BNP Paribas Knock-Out NKE
WKN PG3E37 | ISIN DE000PG3E374 | Zertifikat
30.05.25 21:44
Bid: -
|
Ask: -
1,16 EUR
-4,92 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:44:49 | 0 | 1,16 |
| 30.05.25 20:46:05 | 0 | 1,15 |
| 30.05.25 19:46:23 | 0 | 1,14 |
| 30.05.25 18:46:02 | 0 | 1,11 |
| 30.05.25 17:49:30 | 0 | 1,16 |
| 30.05.25 15:50:15 | 0 | 1,16 |
| 30.05.25 13:53:53 | 0 | 1,23 |
| 30.05.25 11:49:56 | 0 | 1,22 |
| 30.05.25 09:06:05 | 0 | 1,22 |
| 29.05.25 21:44:16 | 0 | 1,22 |
| 29.05.25 20:44:41 | 0 | 1,21 |
| 29.05.25 19:44:27 | 0 | 1,23 |
| 29.05.25 18:45:33 | 0 | 1,22 |
| 29.05.25 17:50:11 | 0 | 1,23 |
| 29.05.25 15:51:50 | 0 | 1,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:53:45 | 0 | 1,39 |
| 29.05.25 11:49:30 | 0 | 1,45 |
| 29.05.25 09:04:31 | 0 | 1,44 |
| 28.05.25 21:45:03 | 0 | 1,26 |
| 28.05.25 20:45:45 | 0 | 1,27 |
| 28.05.25 19:46:03 | 0 | 1,27 |
| 28.05.25 18:46:14 | 0 | 1,27 |
| 28.05.25 17:43:33 | 0 | 1,28 |
| 28.05.25 15:45:47 | 0 | 1,33 |
| 28.05.25 13:54:14 | 0 | 1,34 |
| 28.05.25 11:51:17 | 0 | 1,33 |
| 28.05.25 09:09:47 | 0 | 1,34 |
| 27.05.25 21:44:37 | 0 | 1,32 |
| 27.05.25 20:46:08 | 0 | 1,33 |
| 27.05.25 19:46:09 | 0 | 1,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:46:57 | 0 | 1,31 |
| 27.05.25 17:47:34 | 0 | 1,31 |
| 27.05.25 15:50:39 | 0 | 1,19 |
| 27.05.25 13:53:47 | 0 | 1,19 |
| 27.05.25 11:50:53 | 0 | 1,22 |
| 27.05.25 09:19:31 | 0 | 1,18 |
| 26.05.25 21:45:45 | 0 | 1,11 |
| 26.05.25 20:47:12 | 0 | 1,12 |
| 26.05.25 19:47:21 | 0 | 1,11 |
| 26.05.25 18:48:47 | 0 | 1,18 |
| 26.05.25 17:57:25 | 0 | 1,18 |
| 26.05.25 16:53:08 | 0 | 1,18 |
| 26.05.25 15:42:01 | 0 | 1,19 |
| 26.05.25 13:52:50 | 0 | 1,20 |
| 26.05.25 11:50:59 | 0 | 1,18 |