BNP Paribas Knock-Out NKE
1,170 EUR +18,18 % (+0,180)
BNP Paribas Knock-Out NKE
WKN PG3E37 | ISIN DE000PG3E374 | Zertifikat
12.05.25 08:56
Bid: 1,270 EUR
Size: 25.000
|
Ask: -
1,170 EUR
+18,18 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:51 | 0 | 1,170 |
| 09.05.25 21:45:39 | 0 | 0,990 |
| 09.05.25 20:46:29 | 0 | 1,020 |
| 09.05.25 19:46:53 | 0 | 1,020 |
| 09.05.25 18:47:11 | 0 | 1,010 |
| 09.05.25 17:52:49 | 0 | 1,020 |
| 09.05.25 16:47:43 | 0 | 1,000 |
| 09.05.25 14:57:11 | 0 | 1,060 |
| 09.05.25 13:52:25 | 0 | 1,060 |
| 09.05.25 11:50:11 | 0 | 1,050 |
| 09.05.25 08:58:59 | 0 | 1,050 |
| 08.05.25 21:43:52 | 0 | 1,070 |
| 08.05.25 20:43:43 | 0 | 1,090 |
| 08.05.25 19:43:57 | 0 | 1,100 |
| 08.05.25 18:43:32 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:50:49 | 0 | 1,120 |
| 08.05.25 16:42:35 | 0 | 1,070 |
| 08.05.25 14:54:06 | 0 | 1,110 |
| 08.05.25 13:52:20 | 0 | 1,110 |
| 08.05.25 11:51:57 | 0 | 1,100 |
| 08.05.25 08:59:32 | 0 | 1,030 |
| 07.05.25 21:43:06 | 0 | 1,000 |
| 07.05.25 20:43:43 | 0 | 0,980 |
| 07.05.25 19:43:52 | 0 | 0,990 |
| 07.05.25 18:43:47 | 0 | 0,970 |
| 07.05.25 17:49:19 | 0 | 0,960 |
| 07.05.25 16:37:26 | 0 | 1,000 |
| 07.05.25 14:53:59 | 0 | 0,930 |
| 07.05.25 13:52:00 | 0 | 0,920 |
| 07.05.25 11:49:28 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:59:18 | 0 | 0,940 |
| 06.05.25 21:46:19 | 0 | 0,870 |
| 06.05.25 20:46:33 | 0 | 0,850 |
| 06.05.25 19:47:32 | 0 | 0,840 |
| 06.05.25 18:47:18 | 0 | 0,870 |
| 06.05.25 17:53:18 | 0 | 0,890 |
| 06.05.25 16:51:07 | 0 | 0,900 |
| 06.05.25 15:35:58 | 0 | 0,880 |
| 06.05.25 13:54:17 | 0 | 0,870 |
| 06.05.25 11:51:29 | 0 | 0,870 |
| 06.05.25 08:56:25 | 0 | 0,900 |
| 05.05.25 21:46:52 | 0 | 0,900 |
| 05.05.25 20:47:39 | 0 | 0,930 |
| 05.05.25 19:48:09 | 0 | 0,930 |
| 05.05.25 17:54:41 | 0 | 0,910 |