BNP Paribas Knock-Out NKE
1,160 EUR +18,37 % (+0,180)
BNP Paribas Knock-Out NKE
WKN PG3E37 | ISIN DE000PG3E374 | Zertifikat
12.05.25 08:55
Bid: 1,290 EUR
Size: 50.000
|
Ask: 1,310 EUR
Size: 50.000
1,160 EUR
+18,37 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:25:20 | 0 | 1,110 |
| 08.05.25 13:55:09 | 0 | 1,110 |
| 08.05.25 13:25:17 | 0 | 1,130 |
| 08.05.25 13:03:10 | 0 | 1,130 |
| 08.05.25 12:55:14 | 0 | 1,120 |
| 08.05.25 12:25:20 | 0 | 1,130 |
| 08.05.25 12:09:17 | 0 | 1,100 |
| 08.05.25 11:55:22 | 0 | 1,100 |
| 08.05.25 11:25:06 | 0 | 1,080 |
| 08.05.25 10:55:19 | 0 | 1,070 |
| 08.05.25 10:25:06 | 0 | 1,050 |
| 08.05.25 10:23:06 | 0 | 1,050 |
| 08.05.25 09:55:20 | 0 | 1,050 |
| 08.05.25 09:25:11 | 0 | 1,040 |
| 08.05.25 08:55:15 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:25:17 | 0 | 1,020 |
| 07.05.25 21:55:20 | 0 | 0,980 |
| 07.05.25 21:25:20 | 0 | 0,980 |
| 07.05.25 20:55:13 | 0 | 0,970 |
| 07.05.25 20:25:12 | 0 | 0,950 |
| 07.05.25 19:55:14 | 0 | 0,960 |
| 07.05.25 19:25:20 | 0 | 0,990 |
| 07.05.25 18:55:15 | 0 | 0,980 |
| 07.05.25 18:25:15 | 0 | 0,950 |
| 07.05.25 17:55:14 | 0 | 0,960 |
| 07.05.25 17:25:08 | 0 | 0,970 |
| 07.05.25 16:55:16 | 0 | 0,980 |
| 07.05.25 16:25:20 | 0 | 0,980 |
| 07.05.25 15:55:20 | 0 | 1,010 |
| 07.05.25 15:25:14 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:55:19 | 0 | 0,930 |
| 07.05.25 14:25:15 | 0 | 0,930 |
| 07.05.25 13:55:09 | 0 | 0,930 |
| 07.05.25 13:25:14 | 0 | 0,930 |
| 07.05.25 13:03:22 | 0 | 0,920 |
| 07.05.25 12:55:19 | 0 | 0,920 |
| 07.05.25 12:25:15 | 0 | 0,930 |
| 07.05.25 11:55:16 | 0 | 0,930 |
| 07.05.25 11:25:13 | 0 | 0,930 |
| 07.05.25 10:55:17 | 0 | 0,930 |
| 07.05.25 10:25:11 | 0 | 0,920 |
| 07.05.25 09:55:20 | 0 | 0,950 |
| 07.05.25 09:25:11 | 0 | 0,940 |
| 07.05.25 09:08:47 | 0 | 0,940 |
| 07.05.25 08:55:17 | 0 | 0,940 |