BNP Paribas Knock-Out NKE
1,400 EUR +42,86 % (+0,420)
BNP Paribas Knock-Out NKE
WKN PG3E37 | ISIN DE000PG3E374 | Zertifikat
12.05.25 15:55
Bid: 1,380 EUR
Size: 150.000
|
Ask: 1,390 EUR
Size: 150.000
1,400 EUR
+42,86 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:25:20 | 0 | 0,910 |
| 28.04.25 11:25:16 | 0 | 0,910 |
| 28.04.25 10:55:16 | 0 | 0,900 |
| 28.04.25 10:25:07 | 0 | 0,900 |
| 28.04.25 09:55:14 | 0 | 0,910 |
| 28.04.25 09:25:14 | 0 | 0,910 |
| 28.04.25 08:55:17 | 0 | 0,910 |
| 28.04.25 08:25:16 | 0 | 0,910 |
| 25.04.25 21:55:16 | 0 | 0,910 |
| 25.04.25 21:25:18 | 0 | 0,900 |
| 25.04.25 20:55:12 | 0 | 0,890 |
| 25.04.25 20:25:17 | 0 | 0,890 |
| 25.04.25 19:55:15 | 0 | 0,880 |
| 25.04.25 19:25:18 | 0 | 0,920 |
| 25.04.25 18:55:17 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:25:17 | 0 | 0,890 |
| 25.04.25 17:55:17 | 0 | 0,870 |
| 25.04.25 17:25:16 | 0 | 0,910 |
| 25.04.25 16:55:14 | 0 | 0,890 |
| 25.04.25 16:25:18 | 0 | 0,890 |
| 25.04.25 15:55:15 | 0 | 0,890 |
| 25.04.25 15:25:20 | 0 | 0,970 |
| 25.04.25 14:55:13 | 0 | 0,950 |
| 25.04.25 14:25:20 | 0 | 0,960 |
| 25.04.25 13:55:05 | 0 | 0,940 |
| 25.04.25 13:25:13 | 0 | 0,940 |
| 25.04.25 12:55:14 | 0 | 0,940 |
| 25.04.25 12:25:18 | 0 | 0,960 |
| 25.04.25 11:55:14 | 0 | 0,960 |
| 25.04.25 11:25:16 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:55:16 | 0 | 0,970 |
| 25.04.25 10:25:06 | 0 | 0,970 |
| 25.04.25 10:12:31 | 0 | 0,990 |
| 25.04.25 09:55:12 | 0 | 1,000 |
| 25.04.25 09:25:13 | 0 | 1,010 |
| 25.04.25 08:55:16 | 0 | 1,010 |
| 25.04.25 08:25:14 | 0 | 1,000 |
| 24.04.25 21:55:22 | 0 | 1,000 |
| 24.04.25 21:25:14 | 0 | 0,960 |
| 24.04.25 20:55:14 | 0 | 0,980 |
| 24.04.25 20:25:18 | 0 | 0,940 |
| 24.04.25 19:55:15 | 0 | 0,940 |
| 24.04.25 19:25:13 | 0 | 0,950 |
| 24.04.25 18:55:15 | 0 | 0,960 |
| 24.04.25 18:25:19 | 0 | 0,930 |