BNP Paribas Knock-Out NKE
1,440 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out NKE
WKN PG3E37 | ISIN DE000PG3E374 | Zertifikat
11.06.25 08:25
Bid: 1,440 EUR
Size: 50.000
|
Ask: 1,460 EUR
Size: 50.000
1,440 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:55:23 | 0 | 1,360 |
| 14.05.25 17:25:20 | 0 | 1,330 |
| 14.05.25 16:55:18 | 0 | 1,340 |
| 14.05.25 16:25:18 | 0 | 1,340 |
| 14.05.25 15:55:20 | 0 | 1,270 |
| 14.05.25 15:25:22 | 0 | 1,330 |
| 14.05.25 14:55:14 | 0 | 1,310 |
| 14.05.25 14:25:16 | 0 | 1,320 |
| 14.05.25 13:55:05 | 0 | 1,330 |
| 14.05.25 13:25:19 | 0 | 1,330 |
| 14.05.25 12:55:17 | 0 | 1,330 |
| 14.05.25 12:25:15 | 0 | 1,320 |
| 14.05.25 11:55:23 | 0 | 1,340 |
| 14.05.25 11:25:19 | 0 | 1,340 |
| 14.05.25 10:55:18 | 0 | 1,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:25:08 | 0 | 1,340 |
| 14.05.25 09:55:15 | 0 | 1,340 |
| 14.05.25 09:25:20 | 0 | 1,350 |
| 14.05.25 08:55:23 | 0 | 1,350 |
| 14.05.25 08:25:23 | 0 | 1,350 |
| 13.05.25 21:55:13 | 0 | 1,360 |
| 13.05.25 21:25:15 | 0 | 1,350 |
| 13.05.25 20:55:18 | 0 | 1,350 |
| 13.05.25 20:25:19 | 0 | 1,350 |
| 13.05.25 19:55:15 | 0 | 1,350 |
| 13.05.25 19:25:15 | 0 | 1,330 |
| 13.05.25 18:55:19 | 0 | 1,350 |
| 13.05.25 18:25:23 | 0 | 1,360 |
| 13.05.25 17:55:17 | 0 | 1,360 |
| 13.05.25 17:25:11 | 0 | 1,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:55:18 | 0 | 1,320 |
| 13.05.25 16:25:23 | 0 | 1,360 |
| 13.05.25 15:55:24 | 0 | 1,340 |
| 13.05.25 15:25:19 | 0 | 1,390 |
| 13.05.25 14:55:12 | 0 | 1,390 |
| 13.05.25 14:25:17 | 0 | 1,370 |
| 13.05.25 13:55:09 | 0 | 1,380 |
| 13.05.25 13:25:18 | 0 | 1,380 |
| 13.05.25 12:55:17 | 0 | 1,360 |
| 13.05.25 12:25:18 | 0 | 1,350 |
| 13.05.25 11:55:21 | 0 | 1,340 |
| 13.05.25 11:25:19 | 0 | 1,330 |
| 13.05.25 10:55:19 | 0 | 1,350 |
| 13.05.25 10:25:15 | 0 | 1,340 |
| 13.05.25 09:55:23 | 0 | 1,350 |