Soc. Generale Knock-Out IFX 20.09.2024
6,040 EUR +2,37 % (+0,140)
Soc. Generale Knock-Out IFX 20.09.2024
WKN SW9EJ8 | ISIN DE000SW9EJ80 | Zertifikat
17.06.24 19:34
Bid: 5,960 EUR
Size: 1.000
|
Ask: 6,160 EUR
Size: 1.000
6,040 EUR
+2,37 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:05:34 | 0 | 5,620 |
| 06.06.24 12:58:06 | 0 | 5,640 |
| 06.06.24 12:34:17 | 0 | 5,620 |
| 06.06.24 11:59:59 | 0 | 5,610 |
| 06.06.24 11:13:09 | 0 | 5,510 |
| 06.06.24 11:02:50 | 0 | 5,500 |
| 06.06.24 10:37:38 | 0 | 5,330 |
| 06.06.24 10:04:58 | 0 | 5,290 |
| 06.06.24 09:21:41 | 0 | 5,190 |
| 06.06.24 09:20:01 | 0 | 5,160 |
| 06.06.24 08:45:26 | 0 | 5,030 |
| 06.06.24 08:14:21 | 0 | 5,040 |
| 05.06.24 21:51:24 | 0 | 5,120 |
| 05.06.24 21:04:26 | 0 | 5,110 |
| 05.06.24 20:30:05 | 0 | 5,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:47:48 | 0 | 5,190 |
| 05.06.24 19:09:21 | 0 | 5,190 |
| 05.06.24 18:27:07 | 0 | 5,220 |
| 05.06.24 17:48:43 | 0 | 5,190 |
| 05.06.24 17:16:12 | 0 | 5,110 |
| 05.06.24 16:42:47 | 0 | 5,170 |
| 05.06.24 16:23:23 | 0 | 5,190 |
| 05.06.24 16:04:18 | 0 | 5,210 |
| 05.06.24 15:21:59 | 0 | 5,200 |
| 05.06.24 14:49:59 | 0 | 5,410 |
| 05.06.24 14:14:02 | 0 | 5,530 |
| 05.06.24 13:35:49 | 0 | 5,550 |
| 05.06.24 12:59:11 | 0 | 5,570 |
| 05.06.24 12:52:14 | 0 | 5,550 |
| 05.06.24 12:24:18 | 0 | 5,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:49:22 | 0 | 5,630 |
| 05.06.24 11:43:34 | 0 | 5,630 |
| 05.06.24 11:09:56 | 0 | 5,630 |
| 05.06.24 10:32:51 | 0 | 5,580 |
| 05.06.24 09:59:28 | 0 | 5,730 |
| 05.06.24 09:24:19 | 0 | 5,800 |
| 05.06.24 09:19:16 | 0 | 5,780 |
| 05.06.24 08:55:04 | 0 | 5,530 |
| 05.06.24 08:29:18 | 0 | 5,520 |
| 04.06.24 21:38:43 | 0 | 5,540 |
| 04.06.24 21:02:01 | 0 | 5,470 |
| 04.06.24 20:19:28 | 0 | 5,440 |
| 04.06.24 19:43:39 | 0 | 5,610 |
| 04.06.24 19:11:30 | 0 | 5,580 |
| 04.06.24 18:38:01 | 0 | 5,620 |