Soc. Generale Knock-Out IFX 20.09.2024
6,110 EUR +3,56 % (+0,210)
Soc. Generale Knock-Out IFX 20.09.2024
WKN SW9EJ8 | ISIN DE000SW9EJ80 | Zertifikat
17.06.24 17:44
Bid: 6,100 EUR
Size: 1.000
|
Ask: 6,300 EUR
Size: 1.000
6,110 EUR
+3,56 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:37:57 | 0 | 5,200 |
| 12.06.24 09:53:37 | 0 | 5,030 |
| 12.06.24 09:15:58 | 0 | 5,110 |
| 12.06.24 08:46:58 | 0 | 5,070 |
| 12.06.24 08:08:15 | 0 | 5,110 |
| 11.06.24 21:48:51 | 0 | 5,140 |
| 11.06.24 21:07:14 | 0 | 5,060 |
| 11.06.24 20:36:17 | 0 | 5,090 |
| 11.06.24 19:50:17 | 0 | 5,100 |
| 11.06.24 19:09:34 | 0 | 5,140 |
| 11.06.24 18:35:04 | 0 | 5,190 |
| 11.06.24 18:04:44 | 0 | 5,200 |
| 11.06.24 17:23:43 | 0 | 5,110 |
| 11.06.24 16:41:54 | 0 | 5,090 |
| 11.06.24 11:10:21 | 0 | 5,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:40:42 | 0 | 5,120 |
| 11.06.24 10:05:32 | 0 | 5,110 |
| 11.06.24 09:25:32 | 0 | 5,200 |
| 11.06.24 08:54:01 | 0 | 4,980 |
| 11.06.24 08:26:10 | 0 | 4,950 |
| 10.06.24 21:39:16 | 0 | 5,010 |
| 10.06.24 21:14:36 | 0 | 5,040 |
| 10.06.24 20:37:12 | 0 | 5,070 |
| 10.06.24 20:06:48 | 0 | 5,010 |
| 10.06.24 19:35:17 | 0 | 4,980 |
| 10.06.24 18:53:12 | 0 | 5,010 |
| 10.06.24 18:19:09 | 0 | 4,960 |
| 10.06.24 17:40:53 | 0 | 4,960 |
| 10.06.24 17:20:09 | 0 | 5,010 |
| 10.06.24 17:14:05 | 0 | 5,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:10:21 | 0 | 5,030 |
| 10.06.24 16:34:46 | 0 | 5,110 |
| 10.06.24 15:52:37 | 0 | 5,170 |
| 10.06.24 15:11:41 | 0 | 5,170 |
| 10.06.24 14:30:39 | 0 | 5,110 |
| 10.06.24 13:48:39 | 0 | 5,110 |
| 10.06.24 13:10:55 | 0 | 5,190 |
| 10.06.24 12:34:22 | 0 | 5,130 |
| 10.06.24 12:00:22 | 0 | 5,200 |
| 10.06.24 11:40:58 | 0 | 5,220 |
| 10.06.24 11:19:05 | 0 | 5,190 |
| 10.06.24 10:35:10 | 0 | 5,060 |
| 10.06.24 09:55:14 | 0 | 5,070 |
| 10.06.24 09:23:51 | 0 | 5,060 |
| 10.06.24 09:20:04 | 0 | 5,090 |