Soc. Generale Knock-Out IFX 20.09.2024
4,590 EUR +8,00 % (+0,340)
Soc. Generale Knock-Out IFX 20.09.2024
WKN SW9EJ8 | ISIN DE000SW9EJ80 | Zertifikat
27.05.24 15:55
Bid: 4,520 EUR
Size: 7.000
|
Ask: 4,620 EUR
Size: 7.000
4,590 EUR
+8,00 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:16 | 0 | 4,590 |
| 15:14:27 | 0 | 4,480 |
| 14:34:44 | 0 | 4,410 |
| 13:48:41 | 0 | 4,450 |
| 13:05:16 | 0 | 4,390 |
| 12:22:56 | 0 | 4,310 |
| 11:52:18 | 0 | 4,340 |
| 11:18:28 | 0 | 4,300 |
| 10:33:20 | 0 | 4,150 |
| 09:58:30 | 0 | 4,250 |
| 09:38:48 | 0 | 4,180 |
| 09:17:22 | 0 | 4,250 |
| 08:52:10 | 0 | 4,140 |
| 08:04:22 | 0 | 4,250 |
| 24.05.24 21:43:55 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:17:30 | 0 | 4,220 |
| 24.05.24 20:34:49 | 0 | 4,250 |
| 24.05.24 19:56:26 | 0 | 4,250 |
| 24.05.24 19:25:12 | 0 | 4,250 |
| 24.05.24 18:50:07 | 0 | 4,270 |
| 24.05.24 18:12:19 | 0 | 4,260 |
| 24.05.24 17:39:19 | 0 | 4,250 |
| 24.05.24 17:01:08 | 0 | 4,440 |
| 24.05.24 16:52:05 | 0 | 4,460 |
| 24.05.24 16:21:40 | 0 | 4,420 |
| 24.05.24 15:48:44 | 0 | 4,440 |
| 24.05.24 15:36:51 | 0 | 4,480 |
| 24.05.24 15:02:34 | 0 | 4,410 |
| 24.05.24 14:18:44 | 0 | 4,500 |
| 24.05.24 13:45:37 | 0 | 4,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:06:41 | 0 | 4,580 |
| 24.05.24 12:25:09 | 0 | 4,510 |
| 24.05.24 11:46:40 | 0 | 4,540 |
| 24.05.24 11:16:10 | 0 | 4,510 |
| 24.05.24 10:34:00 | 0 | 4,710 |
| 24.05.24 09:55:44 | 0 | 4,760 |
| 24.05.24 09:24:56 | 0 | 4,750 |
| 23.05.24 21:49:51 | 0 | 4,390 |
| 23.05.24 21:16:41 | 0 | 4,510 |
| 23.05.24 20:40:27 | 0 | 4,450 |
| 23.05.24 20:02:06 | 0 | 4,330 |
| 23.05.24 19:31:56 | 0 | 4,260 |
| 23.05.24 18:54:31 | 0 | 4,270 |
| 23.05.24 18:13:33 | 0 | 4,280 |
| 23.05.24 17:34:41 | 0 | 4,260 |