Soc. Generale Knock-Out IFX 20.09.2024
6,090 EUR +3,22 % (+0,190)
Soc. Generale Knock-Out IFX 20.09.2024
WKN SW9EJ8 | ISIN DE000SW9EJ80 | Zertifikat
17.06.24 17:07
Bid: 6,120 EUR
Size: 1.000
|
Ask: 6,320 EUR
Size: 1.000
6,090 EUR
+3,22 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:40:19 | 0 | 5,030 |
| 13.06.24 17:59:10 | 0 | 5,000 |
| 13.06.24 17:18:50 | 0 | 5,020 |
| 13.06.24 16:33:31 | 0 | 5,090 |
| 13.06.24 16:32:21 | 0 | 5,060 |
| 13.06.24 15:54:14 | 0 | 4,950 |
| 13.06.24 15:37:17 | 0 | 4,730 |
| 13.06.24 15:17:45 | 0 | 4,760 |
| 13.06.24 14:46:15 | 0 | 4,600 |
| 13.06.24 14:11:47 | 0 | 4,780 |
| 13.06.24 13:36:07 | 0 | 4,860 |
| 13.06.24 13:05:09 | 0 | 4,980 |
| 13.06.24 12:29:48 | 0 | 4,940 |
| 13.06.24 11:58:10 | 0 | 4,910 |
| 13.06.24 11:20:20 | 0 | 4,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:42:01 | 0 | 4,610 |
| 13.06.24 10:04:51 | 0 | 4,330 |
| 13.06.24 10:00:51 | 0 | 4,300 |
| 13.06.24 09:43:48 | 0 | 4,390 |
| 13.06.24 09:30:59 | 0 | 4,290 |
| 13.06.24 08:50:26 | 0 | 4,410 |
| 13.06.24 08:03:50 | 0 | 4,510 |
| 12.06.24 21:46:18 | 0 | 4,860 |
| 12.06.24 21:25:44 | 0 | 4,600 |
| 12.06.24 20:39:59 | 0 | 4,590 |
| 12.06.24 19:57:22 | 0 | 4,560 |
| 12.06.24 19:15:33 | 0 | 4,480 |
| 12.06.24 18:41:57 | 0 | 4,530 |
| 12.06.24 18:01:42 | 0 | 4,540 |
| 12.06.24 17:24:07 | 0 | 4,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:04:54 | 0 | 4,510 |
| 12.06.24 16:53:50 | 0 | 4,610 |
| 12.06.24 16:11:57 | 0 | 4,490 |
| 12.06.24 16:08:17 | 0 | 4,550 |
| 12.06.24 15:25:11 | 0 | 4,630 |
| 12.06.24 15:15:37 | 0 | 4,610 |
| 12.06.24 14:53:24 | 0 | 4,820 |
| 12.06.24 14:23:03 | 0 | 5,120 |
| 12.06.24 13:45:50 | 0 | 5,050 |
| 12.06.24 12:30:53 | 0 | 5,150 |
| 12.06.24 12:14:53 | 0 | 5,150 |
| 12.06.24 11:56:29 | 0 | 5,170 |
| 12.06.24 11:16:09 | 0 | 5,210 |
| 12.06.24 10:51:42 | 0 | 5,230 |
| 12.06.24 10:37:57 | 0 | 5,200 |