Soc. Generale Knock-Out IFX 20.09.2024
6,040 EUR +2,37 % (+0,140)
Soc. Generale Knock-Out IFX 20.09.2024
WKN SW9EJ8 | ISIN DE000SW9EJ80 | Zertifikat
17.06.24 19:34
Bid: 6,000 EUR
Size: 1.000
|
Ask: 6,200 EUR
Size: 1.000
6,040 EUR
+2,37 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:55:14 | 0 | 5,070 |
| 10.06.24 09:23:51 | 0 | 5,060 |
| 10.06.24 09:20:04 | 0 | 5,090 |
| 10.06.24 08:47:56 | 0 | 4,840 |
| 10.06.24 08:30:06 | 0 | 4,810 |
| 07.06.24 21:42:51 | 0 | 4,650 |
| 07.06.24 21:12:35 | 0 | 4,630 |
| 07.06.24 20:33:31 | 0 | 4,680 |
| 07.06.24 19:53:06 | 0 | 4,550 |
| 07.06.24 19:12:01 | 0 | 4,560 |
| 07.06.24 18:27:27 | 0 | 4,570 |
| 07.06.24 17:51:14 | 0 | 4,590 |
| 07.06.24 17:20:23 | 0 | 4,630 |
| 07.06.24 16:42:14 | 0 | 4,580 |
| 07.06.24 16:38:08 | 0 | 4,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:58:19 | 0 | 4,750 |
| 07.06.24 15:16:38 | 0 | 4,920 |
| 07.06.24 15:12:00 | 0 | 4,930 |
| 07.06.24 14:34:01 | 0 | 4,870 |
| 07.06.24 13:52:27 | 0 | 4,790 |
| 07.06.24 13:18:33 | 0 | 4,920 |
| 07.06.24 12:35:49 | 0 | 4,960 |
| 07.06.24 12:01:48 | 0 | 4,920 |
| 07.06.24 11:44:33 | 0 | 4,970 |
| 07.06.24 11:26:07 | 0 | 5,110 |
| 07.06.24 10:44:24 | 0 | 5,140 |
| 07.06.24 10:13:04 | 0 | 5,290 |
| 07.06.24 09:28:04 | 0 | 5,580 |
| 07.06.24 08:57:47 | 0 | 5,710 |
| 07.06.24 08:24:17 | 0 | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:35:58 | 0 | 5,830 |
| 06.06.24 21:04:03 | 0 | 5,820 |
| 06.06.24 20:17:47 | 0 | 5,840 |
| 06.06.24 19:47:15 | 0 | 5,790 |
| 06.06.24 19:11:09 | 0 | 5,820 |
| 06.06.24 18:36:10 | 0 | 5,800 |
| 06.06.24 17:53:57 | 0 | 5,780 |
| 06.06.24 17:14:07 | 0 | 5,790 |
| 06.06.24 16:42:30 | 0 | 5,670 |
| 06.06.24 16:07:12 | 0 | 5,780 |
| 06.06.24 15:46:21 | 0 | 5,740 |
| 06.06.24 15:25:25 | 0 | 5,680 |
| 06.06.24 14:52:52 | 0 | 5,800 |
| 06.06.24 14:11:06 | 0 | 5,570 |
| 06.06.24 13:38:36 | 0 | 5,510 |