Soc. Generale Knock-Out IFX 20.09.2024
5,950 EUR +0,85 % (+0,050)
Soc. Generale Knock-Out IFX 20.09.2024
WKN SW9EJ8 | ISIN DE000SW9EJ80 | Zertifikat
17.06.24 20:53
Bid: -
|
Ask: -
5,950 EUR
+0,85 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:44 | 0 | 5,950 |
| 19:34:55 | 0 | 6,040 |
| 18:56:02 | 0 | 6,090 |
| 18:21:56 | 0 | 6,100 |
| 17:44:01 | 0 | 6,110 |
| 17:07:55 | 0 | 6,090 |
| 16:23:06 | 0 | 6,110 |
| 15:51:06 | 0 | 6,150 |
| 15:09:16 | 0 | 6,030 |
| 14:26:28 | 0 | 6,050 |
| 13:52:36 | 0 | 5,890 |
| 13:17:48 | 0 | 5,810 |
| 12:45:50 | 0 | 5,810 |
| 12:05:35 | 0 | 5,790 |
| 11:22:51 | 0 | 5,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:17 | 0 | 5,730 |
| 10:16:59 | 0 | 5,650 |
| 10:01:18 | 0 | 5,660 |
| 09:25:15 | 0 | 5,680 |
| 09:20:09 | 0 | 5,710 |
| 08:48:53 | 0 | 5,720 |
| 14.06.24 21:48:23 | 0 | 5,900 |
| 14.06.24 21:18:53 | 0 | 5,870 |
| 14.06.24 20:35:33 | 0 | 5,820 |
| 14.06.24 20:01:24 | 0 | 5,840 |
| 14.06.24 19:25:46 | 0 | 5,900 |
| 14.06.24 18:49:46 | 0 | 5,910 |
| 14.06.24 18:08:58 | 0 | 5,880 |
| 14.06.24 17:26:33 | 0 | 5,910 |
| 14.06.24 16:42:29 | 0 | 5,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:39:59 | 0 | 5,920 |
| 14.06.24 16:03:52 | 0 | 5,890 |
| 14.06.24 15:42:43 | 0 | 5,760 |
| 14.06.24 15:22:10 | 0 | 5,920 |
| 14.06.24 14:35:35 | 0 | 5,780 |
| 14.06.24 13:54:47 | 0 | 5,660 |
| 14.06.24 13:15:49 | 0 | 5,640 |
| 14.06.24 12:40:55 | 0 | 5,570 |
| 14.06.24 11:59:50 | 0 | 5,700 |
| 14.06.24 11:56:25 | 0 | 5,700 |
| 14.06.24 11:14:08 | 0 | 5,520 |
| 14.06.24 10:33:23 | 0 | 5,340 |
| 14.06.24 10:02:03 | 0 | 5,360 |
| 14.06.24 09:19:11 | 0 | 5,160 |
| 14.06.24 08:49:15 | 0 | 5,070 |