UBS Knock-Out DAX 17.07.2024
WKN UM4A8K | ISIN DE000UM4A8K5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:30:37 | 0 | 26,330 |
31.05.24 08:52:15 | 0 | 26,460 |
30.05.24 19:26:07 | 0 | 26,930 |
30.05.24 18:39:54 | 0 | 26,900 |
30.05.24 17:38:44 | 0 | 26,720 |
30.05.24 16:44:58 | 0 | 26,610 |
30.05.24 15:47:59 | 0 | 26,780 |
30.05.24 15:32:22 | 0 | 26,830 |
30.05.24 14:43:46 | 0 | 26,610 |
30.05.24 14:41:05 | 0 | 26,650 |
30.05.24 13:53:52 | 0 | 26,470 |
30.05.24 13:06:54 | 0 | 26,530 |
30.05.24 12:18:48 | 0 | 26,380 |
30.05.24 11:42:37 | 0 | 26,340 |
30.05.24 11:20:35 | 0 | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:21:20 | 0 | 26,480 |
30.05.24 10:18:42 | 0 | 26,470 |
30.05.24 09:32:24 | 0 | 26,150 |
30.05.24 09:22:25 | 0 | 25,980 |
29.05.24 19:31:11 | 0 | 26,770 |
29.05.24 18:33:15 | 0 | 26,730 |
29.05.24 17:41:14 | 0 | 26,490 |
29.05.24 16:41:08 | 0 | 26,730 |
29.05.24 16:01:40 | 0 | 26,850 |
29.05.24 15:25:29 | 0 | 26,390 |
29.05.24 14:33:33 | 0 | 26,560 |
29.05.24 13:40:52 | 0 | 27,060 |
29.05.24 12:55:35 | 0 | 27,330 |
29.05.24 12:08:02 | 0 | 27,360 |
29.05.24 11:50:06 | 0 | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:14:53 | 0 | 27,450 |
29.05.24 10:24:02 | 0 | 27,660 |
29.05.24 09:30:15 | 0 | 27,830 |
29.05.24 09:22:03 | 0 | 28,030 |
29.05.24 08:26:21 | 0 | 27,900 |
28.05.24 19:41:13 | 0 | 28,460 |
28.05.24 19:11:09 | 0 | 28,430 |
28.05.24 18:21:30 | 0 | 28,510 |
28.05.24 17:34:32 | 0 | 28,550 |
28.05.24 16:33:07 | 0 | 28,320 |
28.05.24 15:55:36 | 0 | 28,530 |
28.05.24 15:40:03 | 0 | 28,610 |
28.05.24 14:53:51 | 0 | 28,950 |
28.05.24 13:53:32 | 0 | 29,380 |
28.05.24 13:01:01 | 0 | 29,470 |