UBS Knock-Out DAX 17.07.2024
WKN UM4A8K | ISIN DE000UM4A8K5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:22:03 | 0 | 28,030 |
| 29.05.24 08:26:21 | 0 | 27,900 |
| 28.05.24 19:41:13 | 0 | 28,460 |
| 28.05.24 19:11:09 | 0 | 28,430 |
| 28.05.24 18:21:30 | 0 | 28,510 |
| 28.05.24 17:34:32 | 0 | 28,550 |
| 28.05.24 16:33:07 | 0 | 28,320 |
| 28.05.24 15:55:36 | 0 | 28,530 |
| 28.05.24 15:40:03 | 0 | 28,610 |
| 28.05.24 14:53:51 | 0 | 28,950 |
| 28.05.24 13:53:32 | 0 | 29,380 |
| 28.05.24 13:01:01 | 0 | 29,470 |
| 28.05.24 12:09:28 | 0 | 29,740 |
| 28.05.24 11:59:46 | 0 | 29,840 |
| 28.05.24 11:04:09 | 0 | 30,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:41:20 | 0 | 30,150 |
| 28.05.24 10:16:47 | 0 | 30,050 |
| 28.05.24 09:27:33 | 0 | 29,930 |
| 28.05.24 09:18:41 | 0 | 29,790 |
| 27.05.24 19:27:49 | 0 | 29,700 |
| 27.05.24 19:10:40 | 0 | 29,670 |
| 27.05.24 18:14:19 | 0 | 29,700 |
| 27.05.24 17:24:01 | 0 | 29,360 |
| 27.05.24 16:55:00 | 0 | 29,400 |
| 27.05.24 16:32:37 | 0 | 29,250 |
| 27.05.24 15:51:32 | 0 | 29,240 |
| 27.05.24 15:27:57 | 0 | 29,350 |
| 27.05.24 15:07:20 | 0 | 29,290 |
| 27.05.24 14:42:48 | 0 | 29,220 |
| 27.05.24 13:53:06 | 0 | 28,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:56:51 | 0 | 28,920 |
| 27.05.24 12:03:39 | 0 | 28,840 |
| 27.05.24 11:10:10 | 0 | 29,040 |
| 27.05.24 10:42:14 | 0 | 28,970 |
| 27.05.24 10:22:19 | 0 | 29,050 |
| 27.05.24 09:43:18 | 0 | 29,100 |
| 27.05.24 09:29:28 | 0 | 29,020 |
| 24.05.24 19:26:15 | 0 | 28,710 |
| 24.05.24 19:18:20 | 0 | 28,660 |
| 24.05.24 18:32:38 | 0 | 28,750 |
| 24.05.24 17:45:35 | 0 | 28,550 |
| 24.05.24 16:51:12 | 0 | 28,340 |
| 24.05.24 16:43:47 | 0 | 28,130 |
| 24.05.24 15:59:54 | 0 | 27,820 |
| 24.05.24 15:47:22 | 0 | 27,980 |