UBS Knock-Out DAX 17.07.2024
WKN UM4A8K | ISIN DE000UM4A8K5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:38:49 | 0 | 21,530 |
14.06.24 19:03:59 | 0 | 21,520 |
14.06.24 18:16:06 | 0 | 21,480 |
14.06.24 17:27:18 | 0 | 21,580 |
14.06.24 16:45:23 | 0 | 21,020 |
14.06.24 16:41:36 | 0 | 20,880 |
14.06.24 15:55:58 | 0 | 21,500 |
14.06.24 15:54:21 | 0 | 21,550 |
14.06.24 14:58:49 | 0 | 21,760 |
14.06.24 14:02:14 | 0 | 21,660 |
14.06.24 13:02:31 | 0 | 21,530 |
14.06.24 12:03:06 | 0 | 21,820 |
14.06.24 11:23:50 | 0 | 22,810 |
14.06.24 11:12:54 | 0 | 23,020 |
14.06.24 10:51:26 | 0 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:25:49 | 0 | 22,800 |
14.06.24 09:25:17 | 0 | 23,600 |
14.06.24 08:22:50 | 0 | 24,710 |
13.06.24 19:35:18 | 0 | 23,990 |
13.06.24 19:16:53 | 0 | 24,020 |
13.06.24 18:16:10 | 0 | 23,800 |
13.06.24 17:30:09 | 0 | 23,990 |
13.06.24 16:37:07 | 0 | 24,300 |
13.06.24 16:31:38 | 0 | 24,380 |
13.06.24 15:53:09 | 0 | 24,950 |
13.06.24 15:45:25 | 0 | 25,130 |
13.06.24 15:36:01 | 0 | 25,430 |
13.06.24 14:44:17 | 0 | 25,800 |
13.06.24 13:51:32 | 0 | 25,680 |
13.06.24 13:09:31 | 0 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:59:05 | 0 | 25,570 |
13.06.24 12:10:46 | 0 | 25,460 |
13.06.24 11:12:01 | 0 | 26,260 |
13.06.24 10:23:51 | 0 | 26,250 |
13.06.24 10:09:43 | 0 | 26,590 |
13.06.24 09:54:19 | 0 | 26,910 |
13.06.24 09:25:19 | 0 | 27,140 |
12.06.24 19:33:50 | 0 | 27,670 |
12.06.24 19:19:56 | 0 | 27,830 |
12.06.24 18:25:07 | 0 | 27,760 |
12.06.24 17:37:54 | 0 | 27,640 |
12.06.24 16:45:47 | 0 | 27,710 |
12.06.24 16:30:32 | 0 | 27,810 |
12.06.24 16:00:05 | 0 | 27,710 |
12.06.24 15:25:22 | 0 | 27,410 |