UBS Knock-Out DAX 17.07.2024
WKN UM4A8K | ISIN DE000UM4A8K5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:31:49 | 0 | 27,850 |
24.05.24 14:32:41 | 0 | 28,030 |
24.05.24 13:35:49 | 0 | 27,830 |
24.05.24 13:26:34 | 0 | 27,940 |
24.05.24 13:10:41 | 0 | 28,020 |
24.05.24 12:47:23 | 0 | 28,040 |
24.05.24 11:53:26 | 0 | 27,940 |
24.05.24 11:02:00 | 0 | 28,030 |
24.05.24 10:11:29 | 0 | 27,820 |
24.05.24 09:32:47 | 0 | 27,360 |
23.05.24 19:37:49 | 0 | 28,160 |
23.05.24 19:21:01 | 0 | 28,450 |
23.05.24 18:22:25 | 0 | 28,790 |
23.05.24 17:32:07 | 0 | 28,770 |
23.05.24 16:41:32 | 0 | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:58:19 | 0 | 28,240 |
23.05.24 15:50:55 | 0 | 28,590 |
23.05.24 15:43:49 | 0 | 28,840 |
23.05.24 15:17:18 | 0 | 28,980 |
23.05.24 14:29:46 | 0 | 29,300 |
23.05.24 13:32:15 | 0 | 29,210 |
23.05.24 12:44:25 | 0 | 29,080 |
23.05.24 12:33:00 | 0 | 29,140 |
23.05.24 11:55:21 | 0 | 28,970 |
23.05.24 11:21:20 | 0 | 29,110 |
23.05.24 11:09:30 | 0 | 28,860 |
23.05.24 10:11:12 | 0 | 28,850 |
23.05.24 09:26:31 | 0 | 29,270 |
23.05.24 09:20:12 | 0 | 29,200 |
22.05.24 19:29:05 | 0 | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:02:57 | 0 | 28,490 |
22.05.24 18:12:33 | 0 | 28,530 |
22.05.24 17:21:52 | 0 | 28,680 |
22.05.24 16:35:12 | 0 | 28,630 |
22.05.24 16:00:01 | 0 | 28,880 |
22.05.24 14:56:53 | 0 | 28,710 |
22.05.24 13:57:50 | 0 | 28,440 |
22.05.24 13:30:29 | 0 | 28,540 |
22.05.24 12:57:07 | 0 | 28,510 |
22.05.24 11:55:42 | 0 | 28,580 |
22.05.24 11:07:42 | 0 | 28,590 |
22.05.24 10:18:29 | 0 | 28,620 |
22.05.24 09:43:16 | 0 | 28,680 |
22.05.24 09:29:25 | 0 | 28,420 |
22.05.24 08:31:09 | 0 | 28,930 |