UBS Knock-Out DAX 17.07.2024
WKN UM4A8K | ISIN DE000UM4A8K5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:28:25 | 0 | 29,180 |
17.05.24 19:20:20 | 0 | 29,180 |
17.05.24 18:27:43 | 0 | 29,120 |
17.05.24 17:34:30 | 0 | 28,900 |
17.05.24 17:04:25 | 0 | 29,000 |
17.05.24 16:38:41 | 0 | 29,060 |
17.05.24 15:57:13 | 0 | 28,910 |
17.05.24 15:06:03 | 0 | 28,740 |
17.05.24 14:05:46 | 0 | 28,670 |
17.05.24 13:16:52 | 0 | 28,750 |
17.05.24 12:17:20 | 0 | 28,540 |
17.05.24 11:19:42 | 0 | 28,660 |
17.05.24 10:26:12 | 0 | 28,350 |
17.05.24 09:23:41 | 0 | 28,700 |
17.05.24 08:20:23 | 0 | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:33:15 | 0 | 29,070 |
16.05.24 19:13:58 | 0 | 29,210 |
16.05.24 18:27:59 | 0 | 29,350 |
16.05.24 17:28:47 | 0 | 29,240 |
16.05.24 16:34:22 | 0 | 29,530 |
16.05.24 15:48:50 | 0 | 29,310 |
16.05.24 14:59:04 | 0 | 29,870 |
16.05.24 13:59:34 | 0 | 30,270 |
16.05.24 13:10:05 | 0 | 30,230 |
16.05.24 12:09:03 | 0 | 30,270 |
16.05.24 11:36:32 | 0 | 30,210 |
16.05.24 11:21:08 | 0 | 30,320 |
16.05.24 10:24:02 | 0 | 30,360 |
16.05.24 09:30:02 | 0 | 30,650 |
16.05.24 08:51:05 | 0 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:37:39 | 0 | 30,840 |
15.05.24 19:16:41 | 0 | 30,900 |
15.05.24 18:29:48 | 0 | 30,860 |
15.05.24 17:28:29 | 0 | 30,910 |
15.05.24 16:39:54 | 0 | 30,640 |
15.05.24 15:47:16 | 0 | 30,720 |
15.05.24 15:02:29 | 0 | 30,550 |
15.05.24 14:50:12 | 0 | 30,820 |
15.05.24 13:53:17 | 0 | 30,160 |
15.05.24 13:01:43 | 0 | 30,150 |
15.05.24 12:06:31 | 0 | 30,210 |
15.05.24 11:04:58 | 0 | 30,390 |
15.05.24 10:19:28 | 0 | 30,120 |
15.05.24 10:12:59 | 0 | 30,040 |
15.05.24 09:55:00 | 0 | 29,840 |