UBS Knock-Out DAX 17.07.2024
WKN UM4A8K | ISIN DE000UM4A8K5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:34:23 | 0 | 29,130 |
21.05.24 19:21:49 | 0 | 29,100 |
21.05.24 18:20:19 | 0 | 29,130 |
21.05.24 17:22:14 | 0 | 29,150 |
21.05.24 16:31:38 | 0 | 28,910 |
21.05.24 16:13:43 | 0 | 28,800 |
21.05.24 16:00:04 | 0 | 28,620 |
21.05.24 15:02:57 | 0 | 28,570 |
21.05.24 14:03:41 | 0 | 28,670 |
21.05.24 13:10:42 | 0 | 28,810 |
21.05.24 12:12:18 | 0 | 28,620 |
21.05.24 11:44:41 | 0 | 28,450 |
21.05.24 11:27:03 | 0 | 28,740 |
21.05.24 10:25:45 | 0 | 28,920 |
21.05.24 09:59:17 | 0 | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:19:18 | 0 | 29,350 |
21.05.24 08:27:33 | 0 | 29,300 |
20.05.24 19:37:56 | 0 | 29,360 |
20.05.24 19:13:18 | 0 | 29,470 |
20.05.24 18:26:55 | 0 | 29,440 |
20.05.24 18:05:56 | 0 | 29,560 |
20.05.24 17:33:41 | 0 | 29,590 |
20.05.24 16:37:18 | 0 | 29,460 |
20.05.24 15:45:34 | 0 | 29,460 |
20.05.24 14:59:45 | 0 | 29,770 |
20.05.24 14:56:54 | 0 | 29,720 |
20.05.24 13:56:50 | 0 | 29,740 |
20.05.24 13:09:24 | 0 | 29,730 |
20.05.24 12:09:26 | 0 | 29,590 |
20.05.24 11:09:30 | 0 | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:10:39 | 0 | 29,560 |
20.05.24 09:26:41 | 0 | 29,410 |
20.05.24 09:25:40 | 0 | 29,390 |
17.05.24 19:28:25 | 0 | 29,180 |
17.05.24 19:20:20 | 0 | 29,180 |
17.05.24 18:27:43 | 0 | 29,120 |
17.05.24 17:34:30 | 0 | 28,900 |
17.05.24 17:04:25 | 0 | 29,000 |
17.05.24 16:38:41 | 0 | 29,060 |
17.05.24 15:57:13 | 0 | 28,910 |
17.05.24 15:06:03 | 0 | 28,740 |
17.05.24 14:05:46 | 0 | 28,670 |
17.05.24 13:16:52 | 0 | 28,750 |
17.05.24 12:17:20 | 0 | 28,540 |
17.05.24 11:19:42 | 0 | 28,660 |