Soc. Generale Knock-Out AXP
2,280 EUR +6,54 % (+0,140)
Soc. Generale Knock-Out AXP
WKN SW872Y | ISIN DE000SW872Y5 | Zertifikat
31.05.24 21:48
Bid: 2,440 EUR
Size: 2.000
|
Ask: 2,450 EUR
Size: 2.000
2,280 EUR
+6,54 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:31:28 | 0 | 2,640 |
| 16.05.24 12:16:27 | 0 | 2,610 |
| 16.05.24 11:44:42 | 0 | 2,620 |
| 16.05.24 11:06:35 | 0 | 2,600 |
| 16.05.24 09:59:30 | 0 | 2,620 |
| 16.05.24 08:55:32 | 0 | 2,630 |
| 15.05.24 21:47:00 | 0 | 2,680 |
| 15.05.24 21:19:12 | 0 | 2,610 |
| 15.05.24 20:12:57 | 0 | 2,560 |
| 15.05.24 19:00:10 | 0 | 2,590 |
| 15.05.24 17:50:57 | 0 | 2,600 |
| 15.05.24 16:34:23 | 0 | 2,720 |
| 15.05.24 15:23:21 | 0 | 2,710 |
| 15.05.24 14:50:29 | 0 | 2,790 |
| 15.05.24 14:08:01 | 0 | 2,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:04:34 | 0 | 2,680 |
| 15.05.24 11:51:44 | 0 | 2,690 |
| 15.05.24 10:48:06 | 0 | 2,680 |
| 15.05.24 10:07:10 | 0 | 2,640 |
| 15.05.24 09:47:51 | 0 | 2,640 |
| 15.05.24 09:34:53 | 0 | 2,640 |
| 15.05.24 08:44:42 | 0 | 2,630 |
| 14.05.24 21:38:37 | 0 | 2,680 |
| 14.05.24 21:03:59 | 0 | 2,660 |
| 14.05.24 20:01:29 | 0 | 2,600 |
| 14.05.24 18:58:05 | 0 | 2,570 |
| 14.05.24 17:56:50 | 0 | 2,550 |
| 14.05.24 16:53:58 | 0 | 2,590 |
| 14.05.24 15:47:58 | 0 | 2,510 |
| 14.05.24 14:34:23 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:24:37 | 0 | 2,400 |
| 14.05.24 12:08:16 | 0 | 2,400 |
| 14.05.24 11:22:35 | 0 | 2,380 |
| 14.05.24 11:15:23 | 0 | 2,380 |
| 14.05.24 11:06:10 | 0 | 2,380 |
| 14.05.24 09:56:23 | 0 | 2,380 |
| 14.05.24 09:52:56 | 0 | 2,380 |
| 14.05.24 08:58:59 | 0 | 2,360 |
| 14.05.24 08:14:15 | 0 | 2,370 |
| 13.05.24 21:38:33 | 0 | 2,520 |
| 13.05.24 20:25:19 | 0 | 2,500 |
| 13.05.24 19:11:51 | 0 | 2,480 |
| 13.05.24 17:59:46 | 0 | 2,540 |
| 13.05.24 16:53:01 | 0 | 2,580 |
| 13.05.24 16:26:42 | 0 | 2,620 |