Soc. Generale Knock-Out AEC1
0,860 EUR -1,15 % (-0,010)
Soc. Generale Knock-Out AEC1
WKN SW872Y | ISIN DE000SW872Y5 | Zertifikat
13.06.24 15:30
Bid: -
|
Ask: -
0,860 EUR
-1,15 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:30:09 | 0 | 0,860 |
| 13.06.24 14:29:37 | 0 | 0,840 |
| 13.06.24 13:23:40 | 0 | 0,740 |
| 13.06.24 12:11:24 | 0 | 0,760 |
| 13.06.24 11:04:43 | 0 | 0,740 |
| 13.06.24 10:08:47 | 0 | 0,770 |
| 13.06.24 09:54:19 | 0 | 0,800 |
| 13.06.24 09:50:13 | 0 | 0,800 |
| 13.06.24 08:58:05 | 0 | 0,870 |
| 12.06.24 21:48:30 | 0 | 0,870 |
| 12.06.24 21:23:44 | 0 | 0,910 |
| 12.06.24 20:09:08 | 0 | 0,960 |
| 12.06.24 18:58:58 | 0 | 1,010 |
| 12.06.24 18:10:46 | 0 | 1,050 |
| 12.06.24 17:56:13 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:17:30 | 0 | 1,080 |
| 12.06.24 16:53:10 | 0 | 1,150 |
| 12.06.24 16:26:18 | 0 | 1,160 |
| 12.06.24 15:45:57 | 0 | 1,270 |
| 12.06.24 15:26:09 | 0 | 1,130 |
| 12.06.24 14:44:40 | 0 | 1,060 |
| 12.06.24 13:31:18 | 0 | 0,940 |
| 12.06.24 12:15:13 | 0 | 0,950 |
| 12.06.24 12:08:05 | 0 | 0,950 |
| 12.06.24 11:03:11 | 0 | 0,940 |
| 12.06.24 11:00:45 | 0 | 0,940 |
| 12.06.24 09:55:54 | 0 | 0,900 |
| 12.06.24 08:45:53 | 0 | 0,920 |
| 11.06.24 21:36:58 | 0 | 1,000 |
| 11.06.24 20:58:03 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:49:18 | 0 | 1,080 |
| 11.06.24 18:41:39 | 0 | 1,080 |
| 11.06.24 17:37:33 | 0 | 1,150 |
| 11.06.24 16:30:51 | 0 | 1,110 |
| 11.06.24 11:17:52 | 0 | 1,570 |
| 11.06.24 11:07:18 | 0 | 1,570 |
| 11.06.24 09:50:43 | 0 | 1,590 |
| 11.06.24 08:57:52 | 0 | 1,630 |
| 11.06.24 08:32:30 | 0 | 1,640 |
| 10.06.24 21:43:56 | 0 | 1,780 |
| 10.06.24 21:03:34 | 0 | 1,830 |
| 10.06.24 19:53:48 | 0 | 1,790 |
| 10.06.24 18:45:07 | 0 | 1,800 |
| 10.06.24 17:39:37 | 0 | 1,760 |
| 10.06.24 17:32:48 | 0 | 1,790 |