Soc. Generale Knock-Out AXP
2,730 EUR +1,11 % (+0,030)
Soc. Generale Knock-Out AXP
WKN SW872Y | ISIN DE000SW872Y5 | Zertifikat
17.05.24 21:42
Bid: 2,760 EUR
Size: 2.000
|
Ask: 2,770 EUR
Size: 2.000
2,730 EUR
+1,11 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:05 | 0 | 2,730 |
| 17.05.24 21:06:39 | 0 | 2,720 |
| 17.05.24 19:58:29 | 0 | 2,730 |
| 17.05.24 18:55:05 | 0 | 2,750 |
| 17.05.24 17:54:25 | 0 | 2,730 |
| 17.05.24 16:51:11 | 0 | 2,750 |
| 17.05.24 16:48:16 | 0 | 2,760 |
| 17.05.24 15:46:05 | 0 | 2,720 |
| 17.05.24 14:32:07 | 0 | 2,590 |
| 17.05.24 13:18:44 | 0 | 2,580 |
| 17.05.24 12:16:18 | 0 | 2,600 |
| 17.05.24 11:05:42 | 0 | 2,600 |
| 17.05.24 09:54:59 | 0 | 2,580 |
| 17.05.24 08:58:13 | 0 | 2,570 |
| 17.05.24 08:15:28 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:43:38 | 0 | 2,700 |
| 16.05.24 20:21:20 | 0 | 2,710 |
| 16.05.24 19:20:13 | 0 | 2,800 |
| 16.05.24 18:19:24 | 0 | 2,790 |
| 16.05.24 17:13:49 | 0 | 2,720 |
| 16.05.24 15:57:15 | 0 | 2,720 |
| 16.05.24 14:47:28 | 0 | 2,550 |
| 16.05.24 13:31:28 | 0 | 2,640 |
| 16.05.24 12:16:27 | 0 | 2,610 |
| 16.05.24 11:44:42 | 0 | 2,620 |
| 16.05.24 11:06:35 | 0 | 2,600 |
| 16.05.24 09:59:30 | 0 | 2,620 |
| 16.05.24 08:55:32 | 0 | 2,630 |
| 15.05.24 21:47:00 | 0 | 2,680 |
| 15.05.24 21:19:12 | 0 | 2,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:12:57 | 0 | 2,560 |
| 15.05.24 19:00:10 | 0 | 2,590 |
| 15.05.24 17:50:57 | 0 | 2,600 |
| 15.05.24 16:34:23 | 0 | 2,720 |
| 15.05.24 15:23:21 | 0 | 2,710 |
| 15.05.24 14:50:29 | 0 | 2,790 |
| 15.05.24 14:08:01 | 0 | 2,700 |
| 15.05.24 13:04:34 | 0 | 2,680 |
| 15.05.24 11:51:44 | 0 | 2,690 |
| 15.05.24 10:48:06 | 0 | 2,680 |
| 15.05.24 10:07:10 | 0 | 2,640 |
| 15.05.24 09:47:51 | 0 | 2,640 |
| 15.05.24 09:34:53 | 0 | 2,640 |
| 15.05.24 08:44:42 | 0 | 2,630 |
| 14.05.24 21:38:37 | 0 | 2,680 |