Soc. Generale Knock-Out AEC1
0,860 EUR -1,15 % (-0,010)
Soc. Generale Knock-Out AEC1
WKN SW872Y | ISIN DE000SW872Y5 | Zertifikat
13.06.24 15:30
Bid: -
|
Ask: -
0,860 EUR
-1,15 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:37:47 | 0 | 1,950 |
| 05.06.24 21:13:52 | 0 | 2,000 |
| 05.06.24 19:58:16 | 0 | 1,940 |
| 05.06.24 18:42:10 | 0 | 1,910 |
| 05.06.24 17:36:59 | 0 | 1,880 |
| 05.06.24 16:31:32 | 0 | 1,930 |
| 05.06.24 16:16:31 | 0 | 1,980 |
| 05.06.24 15:28:01 | 0 | 2,160 |
| 05.06.24 14:21:08 | 0 | 2,050 |
| 05.06.24 13:17:20 | 0 | 2,120 |
| 05.06.24 12:55:41 | 0 | 2,090 |
| 05.06.24 12:04:40 | 0 | 2,050 |
| 05.06.24 11:47:57 | 0 | 2,040 |
| 05.06.24 11:02:25 | 0 | 2,040 |
| 05.06.24 09:51:40 | 0 | 2,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:21:54 | 0 | 2,080 |
| 05.06.24 08:49:54 | 0 | 2,110 |
| 05.06.24 08:20:59 | 0 | 2,120 |
| 04.06.24 21:48:25 | 0 | 2,140 |
| 04.06.24 21:12:43 | 0 | 2,150 |
| 04.06.24 20:00:44 | 0 | 2,100 |
| 04.06.24 18:58:10 | 0 | 2,100 |
| 04.06.24 17:52:09 | 0 | 2,110 |
| 04.06.24 16:41:54 | 0 | 2,280 |
| 04.06.24 16:13:47 | 0 | 2,310 |
| 04.06.24 16:00:40 | 0 | 2,380 |
| 04.06.24 15:33:38 | 0 | 2,100 |
| 04.06.24 14:21:14 | 0 | 1,950 |
| 04.06.24 13:17:10 | 0 | 1,930 |
| 04.06.24 12:33:02 | 0 | 1,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:15:07 | 0 | 1,890 |
| 04.06.24 11:00:24 | 0 | 1,930 |
| 04.06.24 09:55:54 | 0 | 2,020 |
| 04.06.24 09:28:43 | 0 | 1,950 |
| 04.06.24 08:53:00 | 0 | 2,030 |
| 03.06.24 21:35:38 | 0 | 2,130 |
| 03.06.24 21:03:47 | 0 | 2,130 |
| 03.06.24 19:51:00 | 0 | 2,010 |
| 03.06.24 18:37:03 | 0 | 1,840 |
| 03.06.24 17:36:27 | 0 | 1,950 |
| 03.06.24 16:35:42 | 0 | 2,220 |
| 03.06.24 16:29:12 | 0 | 2,240 |
| 03.06.24 15:54:18 | 0 | 2,300 |
| 03.06.24 15:30:19 | 0 | 2,500 |
| 03.06.24 14:15:34 | 0 | 2,400 |