Soc. Generale Knock-Out AEC1
0,860 EUR -1,15 % (-0,010)
Soc. Generale Knock-Out AEC1
WKN SW872Y | ISIN DE000SW872Y5 | Zertifikat
13.06.24 15:30
Bid: -
|
Ask: -
0,860 EUR
-1,15 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 13:05:33 | 0 | 2,300 |
| 03.06.24 12:05:23 | 0 | 2,350 |
| 03.06.24 11:18:48 | 0 | 2,370 |
| 03.06.24 11:02:07 | 0 | 2,380 |
| 03.06.24 09:46:34 | 0 | 2,350 |
| 03.06.24 09:18:12 | 0 | 2,410 |
| 03.06.24 08:52:00 | 0 | 2,420 |
| 31.05.24 21:48:27 | 0 | 2,280 |
| 31.05.24 20:35:43 | 0 | 2,200 |
| 31.05.24 19:29:02 | 0 | 2,210 |
| 31.05.24 18:27:16 | 0 | 2,140 |
| 31.05.24 17:14:52 | 0 | 2,140 |
| 31.05.24 16:26:29 | 0 | 2,110 |
| 31.05.24 16:21:33 | 0 | 2,090 |
| 31.05.24 16:03:06 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:01:18 | 0 | 2,230 |
| 31.05.24 13:45:22 | 0 | 2,130 |
| 31.05.24 12:29:13 | 0 | 2,130 |
| 31.05.24 11:15:39 | 0 | 2,130 |
| 31.05.24 11:14:01 | 0 | 2,140 |
| 31.05.24 09:57:21 | 0 | 2,140 |
| 31.05.24 09:23:52 | 0 | 2,140 |
| 31.05.24 08:51:51 | 0 | 2,130 |
| 31.05.24 08:40:00 | 0 | 2,120 |
| 30.05.24 21:39:40 | 0 | 2,140 |
| 30.05.24 20:58:58 | 0 | 2,120 |
| 30.05.24 19:56:18 | 0 | 2,090 |
| 30.05.24 18:45:04 | 0 | 2,070 |
| 30.05.24 17:31:23 | 0 | 2,100 |
| 30.05.24 16:23:20 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:16:15 | 0 | 1,950 |
| 30.05.24 14:37:57 | 0 | 1,970 |
| 30.05.24 14:05:44 | 0 | 1,880 |
| 30.05.24 12:53:48 | 0 | 1,900 |
| 30.05.24 11:52:25 | 0 | 1,900 |
| 30.05.24 10:51:42 | 0 | 1,970 |
| 30.05.24 10:06:44 | 0 | 1,910 |
| 30.05.24 09:47:20 | 0 | 1,960 |
| 30.05.24 09:17:40 | 0 | 1,970 |
| 30.05.24 08:55:22 | 0 | 1,870 |
| 29.05.24 21:43:04 | 0 | 2,150 |
| 29.05.24 21:09:44 | 0 | 2,140 |
| 29.05.24 20:04:15 | 0 | 2,180 |
| 29.05.24 18:49:21 | 0 | 2,160 |
| 29.05.24 17:45:41 | 0 | 2,130 |