Soc. Generale Knock-Out AXP
2,280 EUR +6,54 % (+0,140)
Soc. Generale Knock-Out AXP
WKN SW872Y | ISIN DE000SW872Y5 | Zertifikat
31.05.24 21:48
Bid: 2,440 EUR
Size: 2.000
|
Ask: 2,450 EUR
Size: 2.000
2,280 EUR
+6,54 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:59:20 | 0 | 2,070 |
| 29.05.24 09:53:24 | 0 | 2,040 |
| 29.05.24 09:22:20 | 0 | 2,090 |
| 29.05.24 08:55:00 | 0 | 2,140 |
| 29.05.24 08:33:13 | 0 | 2,120 |
| 28.05.24 21:51:26 | 0 | 2,170 |
| 28.05.24 20:50:08 | 0 | 2,130 |
| 28.05.24 19:50:06 | 0 | 2,090 |
| 28.05.24 18:38:19 | 0 | 2,200 |
| 28.05.24 17:32:36 | 0 | 2,210 |
| 28.05.24 16:30:29 | 0 | 2,160 |
| 28.05.24 15:23:28 | 0 | 2,120 |
| 28.05.24 14:20:12 | 0 | 2,120 |
| 28.05.24 13:03:53 | 0 | 2,070 |
| 28.05.24 11:57:13 | 0 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:55:16 | 0 | 2,040 |
| 28.05.24 10:52:02 | 0 | 2,160 |
| 28.05.24 10:28:56 | 0 | 1,990 |
| 28.05.24 09:47:57 | 0 | 1,950 |
| 27.05.24 20:32:29 | 0 | 2,360 |
| 27.05.24 19:18:06 | 0 | 2,250 |
| 27.05.24 18:04:54 | 0 | 2,270 |
| 27.05.24 16:59:49 | 0 | 2,150 |
| 27.05.24 16:55:38 | 0 | 2,140 |
| 27.05.24 15:40:12 | 0 | 2,130 |
| 27.05.24 14:37:37 | 0 | 2,190 |
| 27.05.24 13:24:59 | 0 | 2,120 |
| 27.05.24 12:10:29 | 0 | 2,150 |
| 27.05.24 11:05:12 | 0 | 2,210 |
| 27.05.24 09:48:25 | 0 | 2,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:42:29 | 0 | 2,200 |
| 27.05.24 08:46:54 | 0 | 2,220 |
| 24.05.24 21:46:29 | 0 | 2,320 |
| 24.05.24 20:32:07 | 0 | 2,390 |
| 24.05.24 19:22:45 | 0 | 2,410 |
| 24.05.24 18:05:59 | 0 | 2,420 |
| 24.05.24 16:55:09 | 0 | 2,370 |
| 24.05.24 16:53:53 | 0 | 2,380 |
| 24.05.24 15:46:59 | 0 | 2,370 |
| 24.05.24 15:44:10 | 0 | 2,360 |
| 24.05.24 14:32:33 | 0 | 2,050 |
| 24.05.24 13:27:11 | 0 | 2,030 |
| 24.05.24 13:04:45 | 0 | 2,050 |
| 24.05.24 12:24:29 | 0 | 2,060 |
| 24.05.24 11:16:24 | 0 | 2,050 |