BNP Paribas Knock-Out DAX 30.07.2024
18,510 EUR -14,38 % (-3,110)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M87 | ISIN DE000PC8M875 | Zertifikat
14.06.24 21:50
Bid: 18,690 EUR
Size: 24.000
|
Ask: 18,700 EUR
Size: 24.000
18,510 EUR
-14,38 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:33 | 0 | 25,090 |
| 06.06.24 18:50:18 | 0 | 25,090 |
| 06.06.24 18:20:44 | 0 | 25,180 |
| 06.06.24 17:50:16 | 0 | 25,260 |
| 06.06.24 17:20:51 | 0 | 25,230 |
| 06.06.24 16:50:20 | 0 | 25,200 |
| 06.06.24 16:20:25 | 0 | 25,260 |
| 06.06.24 15:50:20 | 0 | 25,330 |
| 06.06.24 15:20:24 | 0 | 25,250 |
| 06.06.24 14:50:15 | 0 | 25,120 |
| 06.06.24 14:20:45 | 0 | 25,660 |
| 06.06.24 13:50:17 | 0 | 25,800 |
| 06.06.24 13:20:41 | 0 | 25,970 |
| 06.06.24 12:50:17 | 0 | 25,840 |
| 06.06.24 12:20:37 | 0 | 25,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:19 | 0 | 25,840 |
| 06.06.24 11:20:45 | 0 | 26,070 |
| 06.06.24 10:50:17 | 0 | 26,080 |
| 06.06.24 10:20:24 | 0 | 26,500 |
| 06.06.24 09:50:20 | 0 | 26,060 |
| 06.06.24 09:20:30 | 0 | 26,050 |
| 06.06.24 08:50:16 | 0 | 25,190 |
| 06.06.24 08:20:29 | 0 | 25,030 |
| 05.06.24 21:50:15 | 0 | 25,090 |
| 05.06.24 21:40:23 | 0 | 25,090 |
| 05.06.24 21:00:15 | 0 | 25,060 |
| 05.06.24 20:50:20 | 0 | 25,080 |
| 05.06.24 20:20:32 | 0 | 24,840 |
| 05.06.24 19:50:19 | 0 | 24,810 |
| 05.06.24 19:20:37 | 0 | 24,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:19 | 0 | 24,810 |
| 05.06.24 18:20:43 | 0 | 24,680 |
| 05.06.24 17:50:16 | 0 | 24,800 |
| 05.06.24 17:20:55 | 0 | 24,570 |
| 05.06.24 16:50:18 | 0 | 24,310 |
| 05.06.24 16:20:27 | 0 | 24,250 |
| 05.06.24 15:50:18 | 0 | 24,330 |
| 05.06.24 15:20:24 | 0 | 24,980 |
| 05.06.24 14:50:19 | 0 | 24,940 |
| 05.06.24 14:20:39 | 0 | 24,760 |
| 05.06.24 13:50:18 | 0 | 24,830 |
| 05.06.24 13:20:37 | 0 | 24,450 |
| 05.06.24 12:50:17 | 0 | 24,430 |
| 05.06.24 12:20:36 | 0 | 24,270 |
| 05.06.24 11:50:16 | 0 | 23,980 |