BNP Paribas Knock-Out DAX 30.07.2024
26,350 EUR +0,46 % (+0,120)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M87 | ISIN DE000PC8M875 | Zertifikat
17.05.24 21:50
Bid: 26,400 EUR
Size: 17.000
|
Ask: 26,410 EUR
Size: 17.000
26,350 EUR
+0,46 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:18 | 0 | 26,350 |
| 17.05.24 21:40:24 | 0 | 26,420 |
| 17.05.24 21:00:21 | 0 | 26,400 |
| 17.05.24 20:50:21 | 0 | 26,360 |
| 17.05.24 20:20:29 | 0 | 26,300 |
| 17.05.24 19:50:18 | 0 | 26,430 |
| 17.05.24 19:20:31 | 0 | 26,440 |
| 17.05.24 18:50:22 | 0 | 26,420 |
| 17.05.24 18:20:42 | 0 | 26,400 |
| 17.05.24 17:50:20 | 0 | 26,290 |
| 17.05.24 17:20:50 | 0 | 26,350 |
| 17.05.24 16:50:21 | 0 | 26,310 |
| 17.05.24 16:20:31 | 0 | 26,240 |
| 17.05.24 15:50:17 | 0 | 26,130 |
| 17.05.24 15:20:26 | 0 | 26,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:17 | 0 | 26,000 |
| 17.05.24 14:20:36 | 0 | 25,870 |
| 17.05.24 13:50:16 | 0 | 25,890 |
| 17.05.24 13:20:40 | 0 | 26,040 |
| 17.05.24 12:50:20 | 0 | 25,730 |
| 17.05.24 12:20:38 | 0 | 25,830 |
| 17.05.24 11:50:21 | 0 | 25,940 |
| 17.05.24 11:20:42 | 0 | 25,920 |
| 17.05.24 10:50:18 | 0 | 25,730 |
| 17.05.24 10:20:24 | 0 | 25,720 |
| 17.05.24 09:50:15 | 0 | 26,080 |
| 17.05.24 09:20:32 | 0 | 26,020 |
| 17.05.24 08:50:18 | 0 | 26,120 |
| 17.05.24 08:20:31 | 0 | 26,090 |
| 16.05.24 21:50:17 | 0 | 26,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:25 | 0 | 26,190 |
| 16.05.24 21:00:19 | 0 | 26,260 |
| 16.05.24 20:50:18 | 0 | 26,260 |
| 16.05.24 20:20:30 | 0 | 26,150 |
| 16.05.24 19:50:18 | 0 | 26,210 |
| 16.05.24 19:20:33 | 0 | 26,430 |
| 16.05.24 18:50:21 | 0 | 26,530 |
| 16.05.24 18:20:47 | 0 | 26,580 |
| 16.05.24 17:50:19 | 0 | 26,620 |
| 16.05.24 17:20:46 | 0 | 26,520 |
| 16.05.24 16:50:21 | 0 | 26,760 |
| 16.05.24 16:20:28 | 0 | 26,770 |
| 16.05.24 15:50:19 | 0 | 26,560 |
| 16.05.24 15:20:27 | 0 | 27,030 |
| 16.05.24 14:50:21 | 0 | 27,110 |