BNP Paribas Knock-Out DAX 30.07.2024
24,580 EUR +3,98 % (+0,940)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M87 | ISIN DE000PC8M875 | Zertifikat
31.05.24 21:50
Bid: 24,810 EUR
Size: 18.000
|
Ask: 24,820 EUR
Size: 18.000
24,580 EUR
+3,98 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:19 | 0 | 24,580 |
| 31.05.24 21:40:20 | 0 | 24,160 |
| 31.05.24 21:00:17 | 0 | 24,100 |
| 31.05.24 20:50:15 | 0 | 24,040 |
| 31.05.24 20:20:29 | 0 | 24,090 |
| 31.05.24 19:50:19 | 0 | 23,990 |
| 31.05.24 19:20:33 | 0 | 23,880 |
| 31.05.24 18:50:15 | 0 | 23,690 |
| 31.05.24 18:20:44 | 0 | 23,650 |
| 31.05.24 17:50:17 | 0 | 23,890 |
| 31.05.24 17:20:50 | 0 | 23,830 |
| 31.05.24 16:50:17 | 0 | 23,570 |
| 31.05.24 16:20:25 | 0 | 23,540 |
| 31.05.24 15:50:12 | 0 | 24,070 |
| 31.05.24 15:20:25 | 0 | 24,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:16 | 0 | 24,080 |
| 31.05.24 14:20:36 | 0 | 23,660 |
| 31.05.24 13:50:15 | 0 | 23,720 |
| 31.05.24 13:20:44 | 0 | 23,690 |
| 31.05.24 12:50:16 | 0 | 23,750 |
| 31.05.24 12:20:45 | 0 | 23,440 |
| 31.05.24 11:50:19 | 0 | 23,610 |
| 31.05.24 11:20:40 | 0 | 23,680 |
| 31.05.24 10:50:17 | 0 | 23,860 |
| 31.05.24 10:20:25 | 0 | 23,970 |
| 31.05.24 09:50:19 | 0 | 23,630 |
| 31.05.24 09:20:29 | 0 | 23,700 |
| 31.05.24 08:50:17 | 0 | 23,670 |
| 31.05.24 08:20:29 | 0 | 23,900 |
| 30.05.24 21:50:13 | 0 | 23,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:25 | 0 | 23,840 |
| 30.05.24 21:00:16 | 0 | 24,050 |
| 30.05.24 20:50:12 | 0 | 24,040 |
| 30.05.24 20:20:26 | 0 | 24,100 |
| 30.05.24 19:50:15 | 0 | 24,130 |
| 30.05.24 19:20:35 | 0 | 24,170 |
| 30.05.24 18:50:15 | 0 | 24,140 |
| 30.05.24 18:20:41 | 0 | 24,140 |
| 30.05.24 17:50:13 | 0 | 24,010 |
| 30.05.24 17:20:54 | 0 | 23,990 |
| 30.05.24 16:50:14 | 0 | 23,960 |
| 30.05.24 16:20:29 | 0 | 24,030 |
| 30.05.24 15:50:12 | 0 | 23,970 |
| 30.05.24 15:20:26 | 0 | 23,930 |
| 30.05.24 14:50:14 | 0 | 23,780 |