BNP Paribas Knock-Out DAX 30.07.2024
18,510 EUR -14,38 % (-3,110)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M87 | ISIN DE000PC8M875 | Zertifikat
14.06.24 21:50
Bid: 18,690 EUR
Size: 24.000
|
Ask: 18,700 EUR
Size: 24.000
18,510 EUR
-14,38 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:17 | 0 | 23,120 |
| 10.06.24 12:20:39 | 0 | 22,790 |
| 10.06.24 11:50:14 | 0 | 22,570 |
| 10.06.24 11:20:42 | 0 | 22,670 |
| 10.06.24 10:50:13 | 0 | 23,040 |
| 10.06.24 10:20:25 | 0 | 23,150 |
| 10.06.24 09:50:16 | 0 | 23,140 |
| 10.06.24 09:20:38 | 0 | 23,050 |
| 10.06.24 08:50:16 | 0 | 23,360 |
| 10.06.24 08:20:31 | 0 | 23,490 |
| 07.06.24 21:50:15 | 0 | 24,170 |
| 07.06.24 21:40:23 | 0 | 24,240 |
| 07.06.24 21:00:16 | 0 | 24,290 |
| 07.06.24 20:50:13 | 0 | 24,400 |
| 07.06.24 20:20:31 | 0 | 24,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:16 | 0 | 24,510 |
| 07.06.24 19:20:35 | 0 | 24,590 |
| 07.06.24 18:50:17 | 0 | 24,410 |
| 07.06.24 18:20:44 | 0 | 24,450 |
| 07.06.24 17:50:17 | 0 | 24,360 |
| 07.06.24 17:20:53 | 0 | 24,350 |
| 07.06.24 16:50:17 | 0 | 24,670 |
| 07.06.24 16:20:26 | 0 | 24,390 |
| 07.06.24 15:50:16 | 0 | 24,190 |
| 07.06.24 15:20:24 | 0 | 23,950 |
| 07.06.24 14:50:13 | 0 | 23,410 |
| 07.06.24 14:20:41 | 0 | 23,770 |
| 07.06.24 13:50:15 | 0 | 23,510 |
| 07.06.24 13:20:40 | 0 | 23,460 |
| 07.06.24 12:50:17 | 0 | 23,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:39 | 0 | 23,770 |
| 07.06.24 11:50:17 | 0 | 23,980 |
| 07.06.24 11:20:44 | 0 | 23,730 |
| 07.06.24 10:50:17 | 0 | 24,030 |
| 07.06.24 10:20:20 | 0 | 24,550 |
| 07.06.24 09:50:18 | 0 | 24,530 |
| 07.06.24 09:20:29 | 0 | 24,840 |
| 07.06.24 08:50:16 | 0 | 25,200 |
| 07.06.24 08:20:32 | 0 | 24,960 |
| 06.06.24 21:50:20 | 0 | 25,180 |
| 06.06.24 21:40:20 | 0 | 25,080 |
| 06.06.24 21:00:16 | 0 | 25,140 |
| 06.06.24 20:50:15 | 0 | 25,110 |
| 06.06.24 20:20:32 | 0 | 24,950 |
| 06.06.24 19:50:15 | 0 | 25,160 |