BNP Paribas Knock-Out DAX 30.07.2024
24,580 EUR +3,98 % (+0,940)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M87 | ISIN DE000PC8M875 | Zertifikat
31.05.24 21:50
Bid: 24,810 EUR
Size: 18.000
|
Ask: 24,820 EUR
Size: 18.000
24,580 EUR
+3,98 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:27 | 0 | 25,590 |
| 28.05.24 19:50:12 | 0 | 25,580 |
| 28.05.24 19:20:35 | 0 | 25,770 |
| 28.05.24 18:50:13 | 0 | 25,840 |
| 28.05.24 18:20:40 | 0 | 25,750 |
| 28.05.24 17:50:17 | 0 | 25,810 |
| 28.05.24 17:20:49 | 0 | 25,820 |
| 28.05.24 16:50:16 | 0 | 25,780 |
| 28.05.24 16:20:24 | 0 | 25,510 |
| 28.05.24 15:50:14 | 0 | 25,870 |
| 28.05.24 15:20:27 | 0 | 26,110 |
| 28.05.24 14:50:14 | 0 | 26,180 |
| 28.05.24 14:20:40 | 0 | 26,540 |
| 28.05.24 13:50:16 | 0 | 26,660 |
| 28.05.24 13:20:42 | 0 | 26,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:14 | 0 | 26,700 |
| 28.05.24 12:20:40 | 0 | 26,950 |
| 28.05.24 11:50:14 | 0 | 27,250 |
| 28.05.24 11:20:41 | 0 | 27,360 |
| 28.05.24 10:50:16 | 0 | 27,510 |
| 28.05.24 10:20:26 | 0 | 27,170 |
| 28.05.24 09:50:18 | 0 | 27,200 |
| 28.05.24 09:20:33 | 0 | 27,070 |
| 28.05.24 08:50:13 | 0 | 27,030 |
| 28.05.24 08:20:32 | 0 | 26,740 |
| 27.05.24 21:50:17 | 0 | 26,970 |
| 27.05.24 21:40:24 | 0 | 26,980 |
| 27.05.24 21:00:17 | 0 | 26,920 |
| 27.05.24 20:50:20 | 0 | 26,920 |
| 27.05.24 20:20:27 | 0 | 26,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:16 | 0 | 26,940 |
| 27.05.24 19:20:35 | 0 | 26,920 |
| 27.05.24 18:50:20 | 0 | 26,970 |
| 27.05.24 18:20:41 | 0 | 26,970 |
| 27.05.24 17:50:18 | 0 | 26,840 |
| 27.05.24 17:20:53 | 0 | 26,640 |
| 27.05.24 16:50:17 | 0 | 26,560 |
| 27.05.24 16:20:24 | 0 | 26,570 |
| 27.05.24 15:50:20 | 0 | 26,550 |
| 27.05.24 15:20:23 | 0 | 26,570 |
| 27.05.24 14:50:19 | 0 | 26,390 |
| 27.05.24 14:20:38 | 0 | 26,410 |
| 27.05.24 13:50:18 | 0 | 26,170 |
| 27.05.24 13:20:42 | 0 | 26,010 |
| 27.05.24 12:50:15 | 0 | 26,210 |