BNP Paribas Knock-Out DAX 30.07.2024
18,68 EUR -0,11 % (-0,02)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M87 | ISIN DE000PC8M875 | Zertifikat
17.06.24 12:09
Bid: 18,89 EUR
Size: 48.000
|
Ask: 18,90 EUR
Size: 48.000
18,68 EUR
-0,11 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:12 | 0 | 18,68 |
| 11:09:21 | 0 | 18,98 |
| 10:12:07 | 0 | 19,57 |
| 10:06:40 | 0 | 19,42 |
| 09:05:27 | 0 | 19,63 |
| 08:04:32 | 0 | 19,13 |
| 14.06.24 21:06:32 | 0 | 18,70 |
| 14.06.24 20:05:43 | 0 | 18,62 |
| 14.06.24 19:05:19 | 0 | 18,76 |
| 14.06.24 18:03:23 | 0 | 18,67 |
| 14.06.24 17:05:59 | 0 | 18,54 |
| 14.06.24 16:06:24 | 0 | 18,57 |
| 14.06.24 15:31:29 | 0 | 18,96 |
| 14.06.24 15:01:45 | 0 | 19,15 |
| 14.06.24 14:09:23 | 0 | 18,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:08:39 | 0 | 18,57 |
| 14.06.24 12:11:30 | 0 | 19,20 |
| 14.06.24 11:08:52 | 0 | 20,29 |
| 14.06.24 10:14:23 | 0 | 20,51 |
| 14.06.24 10:07:41 | 0 | 20,24 |
| 14.06.24 09:06:19 | 0 | 21,39 |
| 14.06.24 08:04:09 | 0 | 22,00 |
| 13.06.24 21:09:25 | 0 | 21,70 |
| 13.06.24 20:08:51 | 0 | 21,48 |
| 13.06.24 19:07:26 | 0 | 21,31 |
| 13.06.24 18:04:11 | 0 | 21,04 |
| 13.06.24 17:09:48 | 0 | 21,44 |
| 13.06.24 16:17:24 | 0 | 21,97 |
| 13.06.24 15:39:59 | 0 | 22,80 |
| 13.06.24 15:02:36 | 0 | 23,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:16:03 | 0 | 23,07 |
| 13.06.24 13:30:05 | 0 | 22,97 |
| 13.06.24 13:00:15 | 0 | 22,84 |
| 13.06.24 12:08:29 | 0 | 22,84 |
| 13.06.24 11:08:47 | 0 | 23,67 |
| 13.06.24 10:14:18 | 0 | 23,69 |
| 13.06.24 10:08:16 | 0 | 23,93 |
| 13.06.24 09:06:41 | 0 | 24,68 |
| 13.06.24 08:04:04 | 0 | 24,50 |
| 12.06.24 21:05:42 | 0 | 25,02 |
| 12.06.24 20:05:25 | 0 | 24,83 |
| 12.06.24 19:04:55 | 0 | 25,16 |
| 12.06.24 18:03:18 | 0 | 25,06 |
| 12.06.24 17:05:46 | 0 | 25,05 |
| 12.06.24 16:07:55 | 0 | 25,04 |