BNP Paribas Knock-Out DAX 30.07.2024
17,100 EUR -15,47 % (-3,130)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8Y | ISIN DE000PC8M8Y9 | Zertifikat
14.06.24 21:50
Bid: 17,290 EUR
Size: 26.000
|
Ask: 17,300 EUR
Size: 26.000
17,100 EUR
-15,47 %
(-3,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:44 | 0 | 23,700 |
| 06.06.24 18:50:23 | 0 | 23,700 |
| 06.06.24 18:20:58 | 0 | 23,790 |
| 06.06.24 17:50:25 | 0 | 23,870 |
| 06.06.24 17:20:59 | 0 | 23,840 |
| 06.06.24 16:50:23 | 0 | 23,800 |
| 06.06.24 16:20:34 | 0 | 23,870 |
| 06.06.24 15:50:25 | 0 | 23,940 |
| 06.06.24 15:20:31 | 0 | 23,860 |
| 06.06.24 14:50:25 | 0 | 23,730 |
| 06.06.24 14:20:52 | 0 | 24,270 |
| 06.06.24 13:50:22 | 0 | 24,410 |
| 06.06.24 13:20:52 | 0 | 24,570 |
| 06.06.24 12:50:22 | 0 | 24,450 |
| 06.06.24 12:20:49 | 0 | 24,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:21 | 0 | 24,450 |
| 06.06.24 11:20:54 | 0 | 24,670 |
| 06.06.24 10:50:23 | 0 | 24,680 |
| 06.06.24 10:20:34 | 0 | 25,100 |
| 06.06.24 09:50:22 | 0 | 24,660 |
| 06.06.24 09:20:43 | 0 | 24,650 |
| 06.06.24 08:50:22 | 0 | 23,800 |
| 06.06.24 08:20:40 | 0 | 23,640 |
| 05.06.24 21:50:25 | 0 | 23,720 |
| 05.06.24 21:40:28 | 0 | 23,700 |
| 05.06.24 21:00:17 | 0 | 23,670 |
| 05.06.24 20:50:23 | 0 | 23,690 |
| 05.06.24 20:20:43 | 0 | 23,450 |
| 05.06.24 19:50:25 | 0 | 23,420 |
| 05.06.24 19:20:48 | 0 | 23,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:25 | 0 | 23,420 |
| 05.06.24 18:20:56 | 0 | 23,290 |
| 05.06.24 17:50:25 | 0 | 23,410 |
| 05.06.24 17:21:07 | 0 | 23,170 |
| 05.06.24 16:50:22 | 0 | 22,910 |
| 05.06.24 16:20:34 | 0 | 22,850 |
| 05.06.24 15:50:23 | 0 | 22,930 |
| 05.06.24 15:20:32 | 0 | 23,590 |
| 05.06.24 14:50:23 | 0 | 23,560 |
| 05.06.24 14:20:53 | 0 | 23,370 |
| 05.06.24 13:50:24 | 0 | 23,450 |
| 05.06.24 13:20:50 | 0 | 23,060 |
| 05.06.24 12:50:26 | 0 | 23,030 |
| 05.06.24 12:20:50 | 0 | 22,880 |
| 05.06.24 11:50:21 | 0 | 22,600 |