BNP Paribas Knock-Out DAX 30.07.2024
24,530 EUR +4,21 % (+0,990)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8Y | ISIN DE000PC8M8Y9 | Zertifikat
24.05.24 21:50
Bid: 24,630 EUR
Size: 18.000
|
Ask: 24,640 EUR
Size: 18.000
24,530 EUR
+4,21 %
(+0,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:28 | 0 | 24,530 |
| 24.05.24 21:40:24 | 0 | 24,570 |
| 24.05.24 21:00:19 | 0 | 24,490 |
| 24.05.24 20:50:25 | 0 | 24,570 |
| 24.05.24 20:20:40 | 0 | 24,620 |
| 24.05.24 19:50:25 | 0 | 24,500 |
| 24.05.24 19:20:48 | 0 | 24,520 |
| 24.05.24 18:50:26 | 0 | 24,480 |
| 24.05.24 18:20:57 | 0 | 24,640 |
| 24.05.24 17:50:27 | 0 | 24,440 |
| 24.05.24 17:21:02 | 0 | 24,640 |
| 24.05.24 16:50:21 | 0 | 24,090 |
| 24.05.24 16:20:32 | 0 | 23,900 |
| 24.05.24 15:50:26 | 0 | 23,710 |
| 24.05.24 15:20:34 | 0 | 23,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:50:26 | 0 | 23,910 |
| 24.05.24 14:20:51 | 0 | 23,840 |
| 24.05.24 13:50:27 | 0 | 23,750 |
| 24.05.24 13:20:57 | 0 | 23,800 |
| 24.05.24 12:50:21 | 0 | 23,870 |
| 24.05.24 12:20:50 | 0 | 23,840 |
| 24.05.24 11:50:24 | 0 | 23,800 |
| 24.05.24 11:20:55 | 0 | 23,840 |
| 24.05.24 10:50:26 | 0 | 23,900 |
| 24.05.24 10:20:34 | 0 | 23,660 |
| 24.05.24 09:50:27 | 0 | 23,400 |
| 24.05.24 09:20:40 | 0 | 22,870 |
| 24.05.24 08:50:23 | 0 | 23,080 |
| 24.05.24 08:20:43 | 0 | 23,190 |
| 23.05.24 21:50:26 | 0 | 23,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:28 | 0 | 23,560 |
| 23.05.24 21:00:15 | 0 | 23,260 |
| 23.05.24 20:50:27 | 0 | 23,320 |
| 23.05.24 20:20:43 | 0 | 23,380 |
| 23.05.24 19:50:25 | 0 | 23,900 |
| 23.05.24 19:20:49 | 0 | 24,330 |
| 23.05.24 18:50:24 | 0 | 24,480 |
| 23.05.24 18:21:02 | 0 | 24,630 |
| 23.05.24 17:50:23 | 0 | 24,640 |
| 23.05.24 17:21:03 | 0 | 24,510 |
| 23.05.24 16:50:24 | 0 | 24,310 |
| 23.05.24 16:20:36 | 0 | 24,620 |
| 23.05.24 15:50:22 | 0 | 24,530 |
| 23.05.24 15:20:26 | 0 | 24,880 |
| 23.05.24 14:50:27 | 0 | 25,160 |