BNP Paribas Knock-Out DAX 30.07.2024
17,100 EUR -15,47 % (-3,130)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8Y | ISIN DE000PC8M8Y9 | Zertifikat
14.06.24 21:50
Bid: 17,290 EUR
Size: 26.000
|
Ask: 17,300 EUR
Size: 26.000
17,100 EUR
-15,47 %
(-3,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:56 | 0 | 21,610 |
| 13.06.24 13:50:18 | 0 | 21,600 |
| 13.06.24 13:20:53 | 0 | 21,650 |
| 13.06.24 12:50:18 | 0 | 21,450 |
| 13.06.24 12:20:53 | 0 | 21,300 |
| 13.06.24 11:50:19 | 0 | 21,560 |
| 13.06.24 11:20:51 | 0 | 22,130 |
| 13.06.24 10:50:18 | 0 | 22,110 |
| 13.06.24 10:20:34 | 0 | 22,290 |
| 13.06.24 09:50:18 | 0 | 22,990 |
| 13.06.24 09:20:47 | 0 | 23,100 |
| 13.06.24 08:50:16 | 0 | 23,490 |
| 13.06.24 08:20:42 | 0 | 23,290 |
| 12.06.24 21:50:22 | 0 | 23,370 |
| 12.06.24 21:40:31 | 0 | 23,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:19 | 0 | 23,640 |
| 12.06.24 20:50:27 | 0 | 23,490 |
| 12.06.24 20:20:44 | 0 | 23,660 |
| 12.06.24 19:50:24 | 0 | 23,740 |
| 12.06.24 19:20:47 | 0 | 23,810 |
| 12.06.24 18:50:25 | 0 | 23,710 |
| 12.06.24 18:20:49 | 0 | 23,730 |
| 12.06.24 17:50:25 | 0 | 23,590 |
| 12.06.24 17:21:06 | 0 | 23,680 |
| 12.06.24 16:50:15 | 0 | 23,630 |
| 12.06.24 16:20:36 | 0 | 23,760 |
| 12.06.24 15:50:21 | 0 | 23,730 |
| 12.06.24 15:20:42 | 0 | 23,220 |
| 12.06.24 14:50:24 | 0 | 23,090 |
| 12.06.24 14:20:56 | 0 | 22,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:23 | 0 | 22,190 |
| 12.06.24 13:20:57 | 0 | 21,990 |
| 12.06.24 12:50:17 | 0 | 21,950 |
| 12.06.24 12:20:52 | 0 | 22,080 |
| 12.06.24 11:50:22 | 0 | 21,930 |
| 12.06.24 11:20:53 | 0 | 21,790 |
| 12.06.24 10:50:20 | 0 | 22,060 |
| 12.06.24 10:20:33 | 0 | 22,060 |
| 12.06.24 09:50:23 | 0 | 22,140 |
| 12.06.24 09:20:46 | 0 | 21,990 |
| 12.06.24 08:50:23 | 0 | 21,980 |
| 12.06.24 08:20:44 | 0 | 22,020 |
| 11.06.24 21:50:25 | 0 | 21,080 |
| 11.06.24 21:40:27 | 0 | 21,260 |
| 11.06.24 21:00:20 | 0 | 21,480 |