BNP Paribas Knock-Out DAX 30.07.2024
17,100 EUR -15,47 % (-3,130)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8Y | ISIN DE000PC8M8Y9 | Zertifikat
14.06.24 21:50
Bid: 17,290 EUR
Size: 26.000
|
Ask: 17,300 EUR
Size: 26.000
17,100 EUR
-15,47 %
(-3,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:25 | 0 | 21,420 |
| 11.06.24 20:20:44 | 0 | 21,420 |
| 11.06.24 19:50:24 | 0 | 21,250 |
| 11.06.24 19:20:45 | 0 | 21,190 |
| 11.06.24 18:50:26 | 0 | 21,060 |
| 11.06.24 18:20:55 | 0 | 20,890 |
| 11.06.24 17:50:23 | 0 | 20,850 |
| 11.06.24 17:21:04 | 0 | 21,140 |
| 11.06.24 16:50:22 | 0 | 21,230 |
| 11.06.24 16:20:31 | 0 | 20,880 |
| 11.06.24 15:50:25 | 0 | 20,250 |
| 11.06.24 15:20:35 | 0 | 21,240 |
| 11.06.24 14:50:16 | 0 | 21,050 |
| 11.06.24 14:20:53 | 0 | 20,920 |
| 11.06.24 13:50:24 | 0 | 20,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:53 | 0 | 20,990 |
| 11.06.24 12:50:24 | 0 | 21,190 |
| 11.06.24 12:20:55 | 0 | 21,130 |
| 11.06.24 11:50:24 | 0 | 21,640 |
| 11.06.24 11:20:52 | 0 | 21,690 |
| 11.06.24 10:50:26 | 0 | 22,020 |
| 11.06.24 10:20:34 | 0 | 22,530 |
| 11.06.24 09:50:22 | 0 | 22,550 |
| 11.06.24 09:20:43 | 0 | 22,490 |
| 11.06.24 08:50:22 | 0 | 22,680 |
| 11.06.24 08:20:41 | 0 | 22,810 |
| 10.06.24 21:50:25 | 0 | 22,540 |
| 10.06.24 21:40:31 | 0 | 22,550 |
| 10.06.24 21:00:18 | 0 | 22,570 |
| 10.06.24 20:50:23 | 0 | 22,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:42 | 0 | 22,390 |
| 10.06.24 19:50:23 | 0 | 22,540 |
| 10.06.24 19:20:43 | 0 | 22,270 |
| 10.06.24 18:50:24 | 0 | 22,310 |
| 10.06.24 18:20:56 | 0 | 22,340 |
| 10.06.24 17:50:21 | 0 | 22,330 |
| 10.06.24 17:21:03 | 0 | 22,140 |
| 10.06.24 16:50:25 | 0 | 21,900 |
| 10.06.24 16:20:30 | 0 | 21,820 |
| 10.06.24 15:50:26 | 0 | 21,620 |
| 10.06.24 15:20:31 | 0 | 21,550 |
| 10.06.24 14:50:23 | 0 | 21,900 |
| 10.06.24 14:20:55 | 0 | 22,060 |
| 10.06.24 13:50:23 | 0 | 22,000 |
| 10.06.24 13:20:55 | 0 | 21,910 |