BNP Paribas Knock-Out DAX 30.07.2024
17,100 EUR -15,47 % (-3,130)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8Y | ISIN DE000PC8M8Y9 | Zertifikat
14.06.24 21:50
Bid: 17,290 EUR
Size: 26.000
|
Ask: 17,300 EUR
Size: 26.000
17,100 EUR
-15,47 %
(-3,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:23 | 0 | 21,730 |
| 10.06.24 12:20:48 | 0 | 21,400 |
| 10.06.24 11:50:24 | 0 | 21,170 |
| 10.06.24 11:20:51 | 0 | 21,280 |
| 10.06.24 10:50:23 | 0 | 21,640 |
| 10.06.24 10:20:30 | 0 | 21,770 |
| 10.06.24 09:50:24 | 0 | 21,730 |
| 10.06.24 09:20:48 | 0 | 21,660 |
| 10.06.24 08:50:20 | 0 | 21,960 |
| 10.06.24 08:20:39 | 0 | 22,100 |
| 07.06.24 21:50:23 | 0 | 22,780 |
| 07.06.24 21:40:29 | 0 | 22,850 |
| 07.06.24 21:00:17 | 0 | 22,900 |
| 07.06.24 20:50:23 | 0 | 23,010 |
| 07.06.24 20:20:44 | 0 | 22,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:24 | 0 | 23,110 |
| 07.06.24 19:20:47 | 0 | 23,200 |
| 07.06.24 18:50:24 | 0 | 23,010 |
| 07.06.24 18:20:59 | 0 | 23,060 |
| 07.06.24 17:50:20 | 0 | 22,980 |
| 07.06.24 17:21:02 | 0 | 22,960 |
| 07.06.24 16:50:24 | 0 | 23,280 |
| 07.06.24 16:20:38 | 0 | 22,970 |
| 07.06.24 15:50:21 | 0 | 22,850 |
| 07.06.24 15:20:32 | 0 | 22,560 |
| 07.06.24 14:50:23 | 0 | 22,060 |
| 07.06.24 14:20:54 | 0 | 22,380 |
| 07.06.24 13:50:22 | 0 | 22,120 |
| 07.06.24 13:20:52 | 0 | 22,060 |
| 07.06.24 12:50:24 | 0 | 22,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:54 | 0 | 22,370 |
| 07.06.24 11:50:22 | 0 | 22,590 |
| 07.06.24 11:20:57 | 0 | 22,330 |
| 07.06.24 10:50:23 | 0 | 22,650 |
| 07.06.24 10:20:33 | 0 | 23,160 |
| 07.06.24 09:50:24 | 0 | 23,140 |
| 07.06.24 09:20:43 | 0 | 23,450 |
| 07.06.24 08:50:22 | 0 | 23,800 |
| 07.06.24 08:20:42 | 0 | 23,570 |
| 06.06.24 21:50:25 | 0 | 23,790 |
| 06.06.24 21:40:28 | 0 | 23,690 |
| 06.06.24 21:00:16 | 0 | 23,750 |
| 06.06.24 20:50:22 | 0 | 23,730 |
| 06.06.24 20:20:38 | 0 | 23,560 |
| 06.06.24 19:50:24 | 0 | 23,780 |