BNP Paribas Knock-Out DAX 30.07.2024
17,100 EUR -15,47 % (-3,130)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8Y | ISIN DE000PC8M8Y9 | Zertifikat
14.06.24 21:50
Bid: 17,290 EUR
Size: 26.000
|
Ask: 17,300 EUR
Size: 26.000
17,100 EUR
-15,47 %
(-3,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:23 | 0 | 17,100 |
| 14.06.24 21:40:29 | 0 | 17,180 |
| 14.06.24 21:00:18 | 0 | 17,230 |
| 14.06.24 20:50:26 | 0 | 17,220 |
| 14.06.24 20:20:42 | 0 | 17,170 |
| 14.06.24 19:50:24 | 0 | 17,250 |
| 14.06.24 19:20:46 | 0 | 17,370 |
| 14.06.24 18:50:28 | 0 | 17,310 |
| 14.06.24 18:21:01 | 0 | 17,330 |
| 14.06.24 17:50:25 | 0 | 17,180 |
| 14.06.24 17:21:03 | 0 | 17,410 |
| 14.06.24 16:50:24 | 0 | 16,980 |
| 14.06.24 16:20:34 | 0 | 17,360 |
| 14.06.24 15:50:25 | 0 | 17,610 |
| 14.06.24 15:20:36 | 0 | 17,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:23 | 0 | 17,660 |
| 14.06.24 14:20:53 | 0 | 17,590 |
| 14.06.24 13:50:21 | 0 | 17,900 |
| 14.06.24 13:20:53 | 0 | 17,190 |
| 14.06.24 12:50:22 | 0 | 17,600 |
| 14.06.24 12:21:00 | 0 | 17,420 |
| 14.06.24 11:50:26 | 0 | 18,140 |
| 14.06.24 11:20:53 | 0 | 18,820 |
| 14.06.24 10:50:24 | 0 | 18,930 |
| 14.06.24 10:20:35 | 0 | 19,090 |
| 14.06.24 09:50:27 | 0 | 19,480 |
| 14.06.24 09:20:46 | 0 | 19,500 |
| 14.06.24 08:50:26 | 0 | 20,010 |
| 14.06.24 08:20:47 | 0 | 20,580 |
| 13.06.24 21:50:21 | 0 | 20,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:26 | 0 | 20,270 |
| 13.06.24 21:00:20 | 0 | 20,210 |
| 13.06.24 20:50:23 | 0 | 20,190 |
| 13.06.24 20:20:42 | 0 | 20,080 |
| 13.06.24 19:50:22 | 0 | 20,040 |
| 13.06.24 19:20:49 | 0 | 19,900 |
| 13.06.24 18:50:17 | 0 | 19,810 |
| 13.06.24 18:20:57 | 0 | 19,820 |
| 13.06.24 17:50:20 | 0 | 19,950 |
| 13.06.24 17:21:02 | 0 | 19,890 |
| 13.06.24 16:50:19 | 0 | 20,400 |
| 13.06.24 16:20:34 | 0 | 20,570 |
| 13.06.24 15:50:18 | 0 | 21,050 |
| 13.06.24 15:20:40 | 0 | 21,450 |
| 13.06.24 14:50:22 | 0 | 21,680 |