BNP Paribas Knock-Out DAX 30.07.2024
21,200 EUR +4,64 % (+0,940)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8L | ISIN DE000PC8M8L6 | Zertifikat
31.05.24 21:50
Bid: 21,430 EUR
Size: 21.000
|
Ask: 21,440 EUR
Size: 21.000
21,200 EUR
+4,64 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:25 | 0 | 22,490 |
| 23.05.24 18:21:02 | 0 | 22,650 |
| 23.05.24 17:50:23 | 0 | 22,660 |
| 23.05.24 17:21:02 | 0 | 22,530 |
| 23.05.24 16:50:24 | 0 | 22,330 |
| 23.05.24 16:20:37 | 0 | 22,630 |
| 23.05.24 15:50:23 | 0 | 22,540 |
| 23.05.24 15:20:27 | 0 | 22,890 |
| 23.05.24 14:50:28 | 0 | 23,180 |
| 23.05.24 14:20:54 | 0 | 23,090 |
| 23.05.24 13:50:24 | 0 | 23,020 |
| 23.05.24 13:20:57 | 0 | 22,970 |
| 23.05.24 12:50:25 | 0 | 23,040 |
| 23.05.24 12:20:50 | 0 | 22,840 |
| 23.05.24 11:50:24 | 0 | 22,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:55 | 0 | 22,940 |
| 23.05.24 10:50:23 | 0 | 22,590 |
| 23.05.24 10:20:37 | 0 | 22,720 |
| 23.05.24 09:50:27 | 0 | 23,050 |
| 23.05.24 09:20:46 | 0 | 23,020 |
| 23.05.24 08:50:24 | 0 | 22,730 |
| 23.05.24 08:20:47 | 0 | 22,890 |
| 22.05.24 21:50:27 | 0 | 21,970 |
| 22.05.24 21:40:32 | 0 | 22,060 |
| 22.05.24 21:00:19 | 0 | 21,850 |
| 22.05.24 20:50:29 | 0 | 21,800 |
| 22.05.24 20:20:44 | 0 | 21,890 |
| 22.05.24 19:50:21 | 0 | 22,060 |
| 22.05.24 19:20:42 | 0 | 22,400 |
| 22.05.24 18:50:25 | 0 | 22,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:59 | 0 | 22,430 |
| 22.05.24 17:50:24 | 0 | 22,370 |
| 22.05.24 17:21:02 | 0 | 22,600 |
| 22.05.24 16:50:25 | 0 | 22,460 |
| 22.05.24 16:20:33 | 0 | 22,680 |
| 22.05.24 15:50:26 | 0 | 22,880 |
| 22.05.24 15:20:35 | 0 | 22,580 |
| 22.05.24 14:50:30 | 0 | 22,530 |
| 22.05.24 14:20:54 | 0 | 22,410 |
| 22.05.24 13:50:28 | 0 | 22,460 |
| 22.05.24 13:20:49 | 0 | 22,530 |
| 22.05.24 12:50:25 | 0 | 22,510 |
| 22.05.24 12:20:51 | 0 | 22,590 |
| 22.05.24 11:50:29 | 0 | 22,310 |
| 22.05.24 11:20:54 | 0 | 22,410 |