BNP Paribas Knock-Out DAX 30.07.2024
22,980 EUR +0,52 % (+0,120)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8L | ISIN DE000PC8M8L6 | Zertifikat
17.05.24 21:50
Bid: 23,000 EUR
Size: 19.500
|
Ask: 23,010 EUR
Size: 19.500
22,980 EUR
+0,52 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:25 | 0 | 22,980 |
| 17.05.24 21:40:29 | 0 | 23,050 |
| 17.05.24 21:00:23 | 0 | 23,020 |
| 17.05.24 20:50:29 | 0 | 22,980 |
| 17.05.24 20:20:42 | 0 | 22,920 |
| 17.05.24 19:50:26 | 0 | 23,050 |
| 17.05.24 19:20:46 | 0 | 23,060 |
| 17.05.24 18:50:30 | 0 | 23,040 |
| 17.05.24 18:20:57 | 0 | 23,020 |
| 17.05.24 17:50:26 | 0 | 22,920 |
| 17.05.24 17:21:04 | 0 | 22,970 |
| 17.05.24 16:50:27 | 0 | 22,940 |
| 17.05.24 16:20:38 | 0 | 22,870 |
| 17.05.24 15:50:25 | 0 | 22,750 |
| 17.05.24 15:20:30 | 0 | 22,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:24 | 0 | 22,620 |
| 17.05.24 14:20:53 | 0 | 22,490 |
| 17.05.24 13:50:24 | 0 | 22,510 |
| 17.05.24 13:20:52 | 0 | 22,670 |
| 17.05.24 12:50:28 | 0 | 22,360 |
| 17.05.24 12:20:48 | 0 | 22,450 |
| 17.05.24 11:50:25 | 0 | 22,530 |
| 17.05.24 11:20:56 | 0 | 22,540 |
| 17.05.24 10:50:22 | 0 | 22,360 |
| 17.05.24 10:20:32 | 0 | 22,350 |
| 17.05.24 09:50:27 | 0 | 22,700 |
| 17.05.24 09:20:49 | 0 | 22,660 |
| 17.05.24 08:50:23 | 0 | 22,750 |
| 17.05.24 08:20:41 | 0 | 22,720 |
| 16.05.24 21:50:26 | 0 | 22,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:26 | 0 | 22,820 |
| 16.05.24 21:00:21 | 0 | 22,880 |
| 16.05.24 20:50:26 | 0 | 22,890 |
| 16.05.24 20:20:39 | 0 | 22,800 |
| 16.05.24 19:50:23 | 0 | 22,840 |
| 16.05.24 19:20:48 | 0 | 23,060 |
| 16.05.24 18:50:27 | 0 | 23,160 |
| 16.05.24 18:21:01 | 0 | 23,210 |
| 16.05.24 17:50:25 | 0 | 23,250 |
| 16.05.24 17:20:56 | 0 | 23,150 |
| 16.05.24 16:50:25 | 0 | 23,390 |
| 16.05.24 16:20:33 | 0 | 23,410 |
| 16.05.24 15:50:25 | 0 | 23,190 |
| 16.05.24 15:20:39 | 0 | 23,660 |
| 16.05.24 14:50:27 | 0 | 23,740 |