BNP Paribas Knock-Out DAX 30.07.2024
21,200 EUR +4,64 % (+0,940)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8L | ISIN DE000PC8M8L6 | Zertifikat
31.05.24 21:50
Bid: 21,430 EUR
Size: 21.000
|
Ask: 21,440 EUR
Size: 21.000
21,200 EUR
+4,64 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:58 | 0 | 22,720 |
| 27.05.24 11:50:25 | 0 | 22,760 |
| 27.05.24 11:20:42 | 0 | 22,760 |
| 27.05.24 10:50:24 | 0 | 22,810 |
| 27.05.24 10:20:28 | 0 | 22,820 |
| 27.05.24 09:50:24 | 0 | 22,730 |
| 27.05.24 09:20:45 | 0 | 22,850 |
| 27.05.24 08:50:22 | 0 | 22,630 |
| 27.05.24 08:20:39 | 0 | 22,450 |
| 24.05.24 21:50:28 | 0 | 22,550 |
| 24.05.24 21:40:23 | 0 | 22,590 |
| 24.05.24 21:00:19 | 0 | 22,500 |
| 24.05.24 20:50:25 | 0 | 22,580 |
| 24.05.24 20:20:40 | 0 | 22,630 |
| 24.05.24 19:50:24 | 0 | 22,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:47 | 0 | 22,540 |
| 24.05.24 18:50:26 | 0 | 22,490 |
| 24.05.24 18:20:57 | 0 | 22,660 |
| 24.05.24 17:50:27 | 0 | 22,450 |
| 24.05.24 17:21:02 | 0 | 22,650 |
| 24.05.24 16:50:21 | 0 | 22,110 |
| 24.05.24 16:20:32 | 0 | 21,910 |
| 24.05.24 15:50:26 | 0 | 21,730 |
| 24.05.24 15:20:34 | 0 | 21,870 |
| 24.05.24 14:50:26 | 0 | 21,920 |
| 24.05.24 14:20:52 | 0 | 21,840 |
| 24.05.24 13:50:26 | 0 | 21,760 |
| 24.05.24 13:20:57 | 0 | 21,820 |
| 24.05.24 12:50:20 | 0 | 21,880 |
| 24.05.24 12:20:50 | 0 | 21,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:24 | 0 | 21,810 |
| 24.05.24 11:20:55 | 0 | 21,860 |
| 24.05.24 10:50:26 | 0 | 21,920 |
| 24.05.24 10:20:34 | 0 | 21,670 |
| 24.05.24 09:50:27 | 0 | 21,420 |
| 24.05.24 09:20:40 | 0 | 20,880 |
| 24.05.24 08:50:23 | 0 | 21,090 |
| 24.05.24 08:20:42 | 0 | 21,200 |
| 23.05.24 21:50:26 | 0 | 21,550 |
| 23.05.24 21:40:28 | 0 | 21,570 |
| 23.05.24 21:00:15 | 0 | 21,270 |
| 23.05.24 20:50:27 | 0 | 21,330 |
| 23.05.24 20:20:43 | 0 | 21,400 |
| 23.05.24 19:50:25 | 0 | 21,910 |
| 23.05.24 19:20:49 | 0 | 22,350 |