BNP Paribas Knock-Out DAX 30.07.2024
20,74 EUR +0,63 % (+0,13)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8L | ISIN DE000PC8M8L6 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
20,74 EUR
+0,63 %
(+0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:08:28 | 0 | 20,74 |
31.05.24 20:08:04 | 0 | 20,57 |
31.05.24 19:06:40 | 0 | 20,42 |
31.05.24 18:04:09 | 0 | 20,36 |
31.05.24 17:08:57 | 0 | 20,27 |
31.05.24 16:09:49 | 0 | 20,56 |
31.05.24 15:38:21 | 0 | 20,74 |
31.05.24 15:04:07 | 0 | 20,65 |
31.05.24 14:15:16 | 0 | 20,39 |
31.05.24 13:21:20 | 0 | 20,28 |
31.05.24 12:22:30 | 0 | 20,11 |
31.05.24 12:12:23 | 0 | 20,10 |
31.05.24 11:08:04 | 0 | 20,32 |
31.05.24 10:08:40 | 0 | 20,38 |
31.05.24 10:08:04 | 0 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:05:50 | 0 | 20,25 |
31.05.24 08:03:27 | 0 | 20,51 |
30.05.24 21:08:09 | 0 | 20,61 |
30.05.24 20:08:04 | 0 | 20,75 |
30.05.24 19:06:09 | 0 | 20,90 |
30.05.24 18:03:54 | 0 | 20,66 |
30.05.24 17:07:40 | 0 | 20,53 |
30.05.24 16:09:06 | 0 | 20,77 |
30.05.24 15:33:29 | 0 | 20,78 |
30.05.24 15:01:19 | 0 | 20,56 |
30.05.24 14:09:57 | 0 | 20,35 |
30.05.24 13:08:56 | 0 | 20,37 |
30.05.24 12:08:27 | 0 | 20,27 |
30.05.24 11:09:00 | 0 | 20,44 |
30.05.24 10:06:58 | 0 | 20,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:01:14 | 0 | 20,33 |
30.05.24 09:06:01 | 0 | 19,64 |
30.05.24 08:03:44 | 0 | 19,61 |
29.05.24 21:05:52 | 0 | 20,64 |
29.05.24 20:05:47 | 0 | 20,65 |
29.05.24 19:04:35 | 0 | 20,63 |
29.05.24 18:02:59 | 0 | 20,49 |
29.05.24 17:04:53 | 0 | 20,48 |
29.05.24 16:05:05 | 0 | 20,64 |
29.05.24 15:30:37 | 0 | 20,20 |
29.05.24 14:59:50 | 0 | 20,19 |
29.05.24 14:07:53 | 0 | 20,85 |
29.05.24 13:06:25 | 0 | 21,17 |
29.05.24 12:05:18 | 0 | 21,19 |
29.05.24 11:07:15 | 0 | 21,53 |