BNP Paribas Knock-Out DAX 30.07.2024
21,200 EUR +4,64 % (+0,940)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8L | ISIN DE000PC8M8L6 | Zertifikat
31.05.24 21:50
Bid: 21,430 EUR
Size: 21.000
|
Ask: 21,440 EUR
Size: 21.000
21,200 EUR
+4,64 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 20,420 |
| 30.05.24 13:50:22 | 0 | 20,380 |
| 30.05.24 13:20:54 | 0 | 20,310 |
| 30.05.24 12:50:17 | 0 | 20,330 |
| 30.05.24 12:20:49 | 0 | 20,310 |
| 30.05.24 11:50:18 | 0 | 20,130 |
| 30.05.24 11:20:54 | 0 | 20,440 |
| 30.05.24 10:50:19 | 0 | 20,460 |
| 30.05.24 10:20:34 | 0 | 20,390 |
| 30.05.24 09:50:21 | 0 | 19,980 |
| 30.05.24 09:20:42 | 0 | 19,760 |
| 30.05.24 08:50:19 | 0 | 19,690 |
| 30.05.24 08:20:43 | 0 | 19,700 |
| 29.05.24 21:50:27 | 0 | 20,670 |
| 29.05.24 21:40:30 | 0 | 20,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:18 | 0 | 20,600 |
| 29.05.24 20:50:27 | 0 | 20,570 |
| 29.05.24 20:20:36 | 0 | 20,600 |
| 29.05.24 19:50:27 | 0 | 20,630 |
| 29.05.24 19:20:47 | 0 | 20,570 |
| 29.05.24 18:50:24 | 0 | 20,660 |
| 29.05.24 18:21:00 | 0 | 20,610 |
| 29.05.24 17:50:26 | 0 | 20,510 |
| 29.05.24 17:21:01 | 0 | 20,460 |
| 29.05.24 16:50:25 | 0 | 20,560 |
| 29.05.24 16:20:41 | 0 | 20,430 |
| 29.05.24 15:50:25 | 0 | 20,460 |
| 29.05.24 15:20:33 | 0 | 20,260 |
| 29.05.24 14:50:25 | 0 | 20,210 |
| 29.05.24 14:20:52 | 0 | 20,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:24 | 0 | 21,050 |
| 29.05.24 13:20:51 | 0 | 21,040 |
| 29.05.24 12:20:52 | 0 | 21,320 |
| 29.05.24 11:50:27 | 0 | 21,230 |
| 29.05.24 11:20:49 | 0 | 21,340 |
| 29.05.24 10:50:26 | 0 | 21,650 |
| 29.05.24 10:20:33 | 0 | 21,560 |
| 29.05.24 09:50:25 | 0 | 21,510 |
| 29.05.24 09:20:44 | 0 | 21,890 |
| 29.05.24 08:50:24 | 0 | 21,980 |
| 29.05.24 08:20:45 | 0 | 21,790 |
| 28.05.24 21:50:23 | 0 | 22,160 |
| 28.05.24 21:40:29 | 0 | 22,150 |
| 28.05.24 21:00:18 | 0 | 22,080 |
| 28.05.24 20:50:20 | 0 | 21,960 |