BNP Paribas Knock-Out DAX 30.07.2024
21,200 EUR +4,64 % (+0,940)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8L | ISIN DE000PC8M8L6 | Zertifikat
31.05.24 21:50
Bid: 21,430 EUR
Size: 21.000
|
Ask: 21,440 EUR
Size: 21.000
21,200 EUR
+4,64 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:24 | 0 | 21,200 |
| 31.05.24 21:40:23 | 0 | 20,800 |
| 31.05.24 21:00:19 | 0 | 20,720 |
| 31.05.24 20:50:24 | 0 | 20,670 |
| 31.05.24 20:20:41 | 0 | 20,710 |
| 31.05.24 19:50:20 | 0 | 20,610 |
| 31.05.24 19:20:47 | 0 | 20,500 |
| 31.05.24 18:50:23 | 0 | 20,300 |
| 31.05.24 18:20:58 | 0 | 20,270 |
| 31.05.24 17:50:24 | 0 | 20,530 |
| 31.05.24 17:21:04 | 0 | 20,460 |
| 31.05.24 16:50:16 | 0 | 20,190 |
| 31.05.24 16:20:36 | 0 | 20,160 |
| 31.05.24 15:50:21 | 0 | 20,690 |
| 31.05.24 15:20:38 | 0 | 20,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:26 | 0 | 20,720 |
| 31.05.24 14:20:49 | 0 | 20,280 |
| 31.05.24 13:50:24 | 0 | 20,340 |
| 31.05.24 13:20:56 | 0 | 20,310 |
| 31.05.24 12:50:21 | 0 | 20,370 |
| 31.05.24 12:20:55 | 0 | 20,060 |
| 31.05.24 11:50:24 | 0 | 20,240 |
| 31.05.24 11:20:49 | 0 | 20,310 |
| 31.05.24 10:50:25 | 0 | 20,480 |
| 31.05.24 10:20:33 | 0 | 20,590 |
| 31.05.24 09:50:28 | 0 | 20,260 |
| 31.05.24 09:20:38 | 0 | 20,330 |
| 31.05.24 08:50:21 | 0 | 20,300 |
| 31.05.24 08:20:41 | 0 | 20,520 |
| 30.05.24 21:50:24 | 0 | 20,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:24 | 0 | 20,460 |
| 30.05.24 21:00:16 | 0 | 20,670 |
| 30.05.24 20:50:23 | 0 | 20,660 |
| 30.05.24 20:20:40 | 0 | 20,720 |
| 30.05.24 19:50:25 | 0 | 20,750 |
| 30.05.24 19:20:49 | 0 | 20,790 |
| 30.05.24 18:50:24 | 0 | 20,760 |
| 30.05.24 18:20:51 | 0 | 20,760 |
| 30.05.24 17:50:23 | 0 | 20,630 |
| 30.05.24 17:21:00 | 0 | 20,610 |
| 30.05.24 16:50:22 | 0 | 20,580 |
| 30.05.24 16:20:37 | 0 | 20,650 |
| 30.05.24 15:50:21 | 0 | 20,590 |
| 30.05.24 15:20:33 | 0 | 20,550 |
| 30.05.24 14:50:18 | 0 | 20,400 |