UBS Knock-Out DAX 17.07.2024
WKN UM4J91 | ISIN DE000UM4J913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:25:17 | 0 | 26,010 |
29.05.24 09:20:54 | 0 | 26,000 |
29.05.24 08:29:20 | 0 | 26,030 |
28.05.24 19:32:02 | 0 | 26,450 |
28.05.24 19:21:13 | 0 | 26,480 |
28.05.24 18:33:40 | 0 | 26,570 |
28.05.24 17:34:25 | 0 | 26,560 |
28.05.24 16:38:11 | 0 | 26,170 |
28.05.24 15:58:15 | 0 | 26,470 |
28.05.24 15:14:32 | 0 | 27,090 |
28.05.24 14:23:16 | 0 | 27,160 |
28.05.24 13:37:28 | 0 | 27,450 |
28.05.24 12:48:50 | 0 | 27,490 |
28.05.24 11:57:10 | 0 | 27,870 |
28.05.24 11:54:25 | 0 | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:02:09 | 0 | 28,200 |
28.05.24 10:31:53 | 0 | 28,030 |
28.05.24 10:15:13 | 0 | 27,950 |
28.05.24 09:22:13 | 0 | 27,890 |
28.05.24 09:04:36 | 0 | 28,090 |
27.05.24 19:32:59 | 0 | 27,720 |
27.05.24 18:30:57 | 0 | 27,730 |
27.05.24 17:44:46 | 0 | 27,580 |
27.05.24 16:44:19 | 0 | 27,330 |
27.05.24 16:43:01 | 0 | 27,310 |
27.05.24 16:01:08 | 0 | 27,220 |
27.05.24 15:00:11 | 0 | 27,270 |
27.05.24 14:42:04 | 0 | 27,220 |
27.05.24 13:50:55 | 0 | 26,960 |
27.05.24 12:54:22 | 0 | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:03:18 | 0 | 26,850 |
27.05.24 11:06:28 | 0 | 27,030 |
27.05.24 10:32:43 | 0 | 27,010 |
27.05.24 10:14:35 | 0 | 26,900 |
27.05.24 09:42:53 | 0 | 27,110 |
27.05.24 09:21:02 | 0 | 27,050 |
24.05.24 19:35:57 | 0 | 26,670 |
24.05.24 19:19:45 | 0 | 26,690 |
24.05.24 18:19:22 | 0 | 26,790 |
24.05.24 17:30:59 | 0 | 26,720 |
24.05.24 16:53:20 | 0 | 26,400 |
24.05.24 16:39:46 | 0 | 26,240 |
24.05.24 15:48:12 | 0 | 26,000 |
24.05.24 15:46:30 | 0 | 26,000 |
24.05.24 14:43:01 | 0 | 26,100 |