UBS Knock-Out DAX 17.07.2024
WKN UM4J91 | ISIN DE000UM4J913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:46 | 0 | 22,610 |
13.06.24 19:37:06 | 0 | 21,960 |
13.06.24 19:06:40 | 0 | 22,000 |
13.06.24 18:21:09 | 0 | 21,830 |
13.06.24 17:33:54 | 0 | 22,040 |
13.06.24 16:33:46 | 0 | 22,320 |
13.06.24 16:18:09 | 0 | 22,610 |
13.06.24 15:48:54 | 0 | 23,170 |
13.06.24 15:36:52 | 0 | 23,380 |
13.06.24 15:29:21 | 0 | 23,620 |
13.06.24 14:41:14 | 0 | 23,830 |
13.06.24 13:56:09 | 0 | 23,640 |
13.06.24 12:55:56 | 0 | 23,580 |
13.06.24 12:49:05 | 0 | 23,560 |
13.06.24 12:00:03 | 0 | 23,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:13:05 | 0 | 24,240 |
13.06.24 10:20:15 | 0 | 24,350 |
13.06.24 10:00:15 | 0 | 24,700 |
13.06.24 09:43:04 | 0 | 24,920 |
13.06.24 09:29:13 | 0 | 25,180 |
12.06.24 19:41:08 | 0 | 25,780 |
12.06.24 18:40:39 | 0 | 25,730 |
12.06.24 17:44:01 | 0 | 25,670 |
12.06.24 16:44:49 | 0 | 25,690 |
12.06.24 16:19:42 | 0 | 25,860 |
12.06.24 15:54:27 | 0 | 25,810 |
12.06.24 15:26:34 | 0 | 25,420 |
12.06.24 15:16:18 | 0 | 25,450 |
12.06.24 14:40:12 | 0 | 25,170 |
12.06.24 13:44:59 | 0 | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:47:55 | 0 | 24,050 |
12.06.24 12:04:30 | 0 | 23,960 |
12.06.24 11:56:36 | 0 | 24,060 |
12.06.24 11:05:33 | 0 | 23,910 |
12.06.24 10:48:20 | 0 | 24,060 |
12.06.24 10:19:45 | 0 | 24,140 |
12.06.24 09:33:57 | 0 | 24,290 |
11.06.24 19:36:37 | 0 | 23,300 |
11.06.24 19:23:49 | 0 | 23,230 |
11.06.24 18:28:03 | 0 | 23,000 |
11.06.24 17:35:43 | 0 | 23,090 |
11.06.24 16:36:03 | 0 | 23,130 |
11.06.24 16:01:36 | 0 | 22,950 |
11.06.24 15:16:12 | 0 | 23,240 |
11.06.24 15:01:47 | 0 | 22,990 |