UBS Knock-Out DAX 17.07.2024
WKN UM4J91 | ISIN DE000UM4J913 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:12:39 | 0 | 24,820 |
| 04.06.24 09:02:25 | 0 | 25,070 |
| 03.06.24 19:32:43 | 0 | 25,080 |
| 03.06.24 19:14:31 | 0 | 24,700 |
| 03.06.24 18:27:29 | 0 | 24,960 |
| 03.06.24 17:29:59 | 0 | 25,690 |
| 03.06.24 16:34:30 | 0 | 25,780 |
| 03.06.24 16:32:37 | 0 | 25,870 |
| 03.06.24 15:48:01 | 0 | 26,460 |
| 03.06.24 15:36:15 | 0 | 26,530 |
| 03.06.24 14:49:38 | 0 | 26,260 |
| 03.06.24 13:53:13 | 0 | 25,840 |
| 03.06.24 13:01:40 | 0 | 26,030 |
| 03.06.24 12:08:39 | 0 | 26,050 |
| 03.06.24 11:16:24 | 0 | 26,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:15:42 | 0 | 26,050 |
| 03.06.24 10:18:28 | 0 | 25,840 |
| 03.06.24 09:31:00 | 0 | 25,790 |
| 03.06.24 09:24:35 | 0 | 25,830 |
| 31.05.24 19:40:57 | 0 | 24,590 |
| 31.05.24 19:14:45 | 0 | 24,600 |
| 31.05.24 18:23:15 | 0 | 24,340 |
| 31.05.24 17:28:39 | 0 | 24,490 |
| 31.05.24 16:43:04 | 0 | 24,190 |
| 31.05.24 16:21:46 | 0 | 24,220 |
| 31.05.24 15:45:20 | 0 | 24,970 |
| 31.05.24 15:38:12 | 0 | 24,870 |
| 31.05.24 14:49:31 | 0 | 24,820 |
| 31.05.24 13:54:52 | 0 | 24,420 |
| 31.05.24 12:53:46 | 0 | 24,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:54:24 | 0 | 24,420 |
| 31.05.24 11:06:30 | 0 | 24,280 |
| 31.05.24 10:21:09 | 0 | 24,670 |
| 31.05.24 09:35:13 | 0 | 24,230 |
| 31.05.24 08:48:05 | 0 | 24,400 |
| 30.05.24 19:37:45 | 0 | 24,890 |
| 30.05.24 19:21:30 | 0 | 24,920 |
| 30.05.24 18:26:03 | 0 | 24,860 |
| 30.05.24 17:30:06 | 0 | 24,810 |
| 30.05.24 16:39:03 | 0 | 24,580 |
| 30.05.24 15:47:28 | 0 | 24,790 |
| 30.05.24 14:53:41 | 0 | 24,570 |
| 30.05.24 14:31:27 | 0 | 24,560 |
| 30.05.24 14:00:27 | 0 | 24,470 |
| 30.05.24 12:59:26 | 0 | 24,470 |