UBS Knock-Out DAX 17.07.2024
WKN UM4J91 | ISIN DE000UM4J913 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:20:41 | 0 | 23,750 |
| 11.06.24 11:18:13 | 0 | 23,870 |
| 11.06.24 10:19:54 | 0 | 24,640 |
| 11.06.24 09:22:15 | 0 | 24,670 |
| 11.06.24 08:39:55 | 0 | 24,800 |
| 10.06.24 19:38:27 | 0 | 24,370 |
| 10.06.24 19:06:58 | 0 | 24,400 |
| 10.06.24 18:21:01 | 0 | 24,450 |
| 10.06.24 17:25:48 | 0 | 24,300 |
| 10.06.24 16:33:55 | 0 | 23,990 |
| 10.06.24 15:57:48 | 0 | 23,860 |
| 10.06.24 15:28:22 | 0 | 23,680 |
| 10.06.24 14:30:31 | 0 | 24,200 |
| 10.06.24 13:42:33 | 0 | 24,060 |
| 10.06.24 12:50:14 | 0 | 23,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:48:57 | 0 | 23,180 |
| 10.06.24 11:38:05 | 0 | 23,230 |
| 10.06.24 11:00:23 | 0 | 23,540 |
| 10.06.24 10:11:13 | 0 | 23,810 |
| 10.06.24 09:21:44 | 0 | 23,750 |
| 10.06.24 09:19:24 | 0 | 23,630 |
| 10.06.24 08:29:16 | 0 | 24,120 |
| 07.06.24 19:38:29 | 0 | 25,280 |
| 07.06.24 19:18:59 | 0 | 25,350 |
| 07.06.24 18:19:59 | 0 | 25,220 |
| 07.06.24 17:29:13 | 0 | 25,060 |
| 07.06.24 16:33:53 | 0 | 25,170 |
| 07.06.24 16:31:22 | 0 | 25,230 |
| 07.06.24 15:52:31 | 0 | 25,040 |
| 07.06.24 15:39:06 | 0 | 24,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:21:22 | 0 | 24,690 |
| 07.06.24 15:14:07 | 0 | 24,490 |
| 07.06.24 14:51:24 | 0 | 24,170 |
| 07.06.24 13:52:34 | 0 | 24,300 |
| 07.06.24 13:06:07 | 0 | 24,270 |
| 07.06.24 12:09:47 | 0 | 24,630 |
| 07.06.24 11:20:15 | 0 | 24,420 |
| 07.06.24 10:25:54 | 0 | 25,210 |
| 07.06.24 09:25:20 | 0 | 25,440 |
| 07.06.24 08:09:05 | 0 | 25,710 |
| 06.06.24 19:40:55 | 0 | 25,940 |
| 06.06.24 19:23:12 | 0 | 25,880 |
| 06.06.24 18:27:59 | 0 | 25,840 |
| 06.06.24 17:36:53 | 0 | 26,080 |
| 06.06.24 16:42:19 | 0 | 25,990 |