UBS Knock-Out DAX 17.07.2024
WKN UM4J91 | ISIN DE000UM4J913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:39:28 | 0 | 27,040 |
16.05.24 19:09:07 | 0 | 27,260 |
16.05.24 18:21:02 | 0 | 27,380 |
16.05.24 17:23:55 | 0 | 27,280 |
16.05.24 16:30:16 | 0 | 27,640 |
16.05.24 16:01:11 | 0 | 27,540 |
16.05.24 15:32:51 | 0 | 27,850 |
16.05.24 14:37:57 | 0 | 27,960 |
16.05.24 13:41:17 | 0 | 28,280 |
16.05.24 12:48:09 | 0 | 28,400 |
16.05.24 11:59:45 | 0 | 28,210 |
16.05.24 11:29:39 | 0 | 28,370 |
16.05.24 11:12:31 | 0 | 28,290 |
16.05.24 10:20:14 | 0 | 28,410 |
16.05.24 09:34:59 | 0 | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:50:37 | 0 | 28,710 |
15.05.24 19:30:28 | 0 | 28,880 |
15.05.24 18:30:54 | 0 | 28,890 |
15.05.24 17:30:53 | 0 | 28,950 |
15.05.24 16:37:17 | 0 | 28,630 |
15.05.24 16:00:23 | 0 | 28,770 |
15.05.24 15:07:30 | 0 | 28,660 |
15.05.24 14:47:27 | 0 | 28,760 |
15.05.24 14:15:29 | 0 | 28,030 |
15.05.24 13:26:02 | 0 | 28,150 |
15.05.24 12:40:23 | 0 | 28,250 |
15.05.24 11:49:00 | 0 | 28,270 |
15.05.24 11:03:05 | 0 | 28,380 |
15.05.24 10:14:03 | 0 | 28,070 |
15.05.24 10:10:13 | 0 | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:32:06 | 0 | 27,780 |
15.05.24 09:31:37 | 0 | 27,760 |
14.05.24 19:35:38 | 0 | 27,430 |
14.05.24 18:36:47 | 0 | 27,440 |
14.05.24 17:42:28 | 0 | 27,400 |
14.05.24 17:42:02 | 0 | 27,400 |
14.05.24 16:43:40 | 0 | 27,360 |
14.05.24 15:45:18 | 0 | 27,450 |
14.05.24 15:39:24 | 0 | 27,330 |
14.05.24 14:40:49 | 0 | 27,310 |
14.05.24 13:51:05 | 0 | 27,450 |
14.05.24 13:03:40 | 0 | 27,320 |
14.05.24 12:03:29 | 0 | 27,350 |
14.05.24 11:12:40 | 0 | 27,240 |
14.05.24 10:19:17 | 0 | 27,240 |