UBS Knock-Out DAX 17.07.2024
WKN UM4J91 | ISIN DE000UM4J913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:56:36 | 0 | 26,040 |
24.05.24 13:26:06 | 0 | 25,980 |
24.05.24 13:09:12 | 0 | 26,020 |
24.05.24 12:59:58 | 0 | 25,980 |
24.05.24 12:08:42 | 0 | 26,040 |
24.05.24 11:18:28 | 0 | 25,960 |
24.05.24 10:23:40 | 0 | 25,920 |
24.05.24 09:31:54 | 0 | 25,370 |
23.05.24 19:40:58 | 0 | 26,220 |
23.05.24 18:29:43 | 0 | 26,900 |
23.05.24 17:36:35 | 0 | 26,770 |
23.05.24 16:35:59 | 0 | 26,580 |
23.05.24 15:59:43 | 0 | 26,310 |
23.05.24 15:56:56 | 0 | 26,320 |
23.05.24 15:42:46 | 0 | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:39:08 | 0 | 26,900 |
23.05.24 14:44:03 | 0 | 27,300 |
23.05.24 13:56:29 | 0 | 27,150 |
23.05.24 13:02:01 | 0 | 27,030 |
23.05.24 12:25:57 | 0 | 27,110 |
23.05.24 12:13:58 | 0 | 26,880 |
23.05.24 11:22:01 | 0 | 27,130 |
23.05.24 10:59:53 | 0 | 26,830 |
23.05.24 10:23:21 | 0 | 26,870 |
23.05.24 09:23:35 | 0 | 27,290 |
23.05.24 09:17:14 | 0 | 27,290 |
22.05.24 19:29:13 | 0 | 26,460 |
22.05.24 19:06:43 | 0 | 26,500 |
22.05.24 18:21:26 | 0 | 26,520 |
22.05.24 17:27:10 | 0 | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:42:08 | 0 | 26,550 |
22.05.24 15:52:10 | 0 | 27,010 |
22.05.24 14:54:01 | 0 | 26,730 |
22.05.24 14:07:42 | 0 | 26,640 |
22.05.24 13:12:11 | 0 | 26,590 |
22.05.24 13:09:54 | 0 | 26,700 |
22.05.24 12:20:31 | 0 | 26,720 |
22.05.24 11:23:03 | 0 | 26,590 |
22.05.24 10:24:00 | 0 | 26,610 |
22.05.24 09:34:57 | 0 | 26,490 |
22.05.24 09:32:41 | 0 | 26,450 |
22.05.24 08:12:50 | 0 | 27,010 |
21.05.24 19:25:45 | 0 | 27,110 |
21.05.24 19:23:17 | 0 | 27,110 |
21.05.24 18:28:59 | 0 | 27,140 |