Soc. Generale Knock-Out SLV 19.07.2024
7,680 EUR -9,96 % (-0,850)
Soc. Generale Knock-Out SLV 19.07.2024
WKN SW85J1 | ISIN DE000SW85J19 | Zertifikat
31.05.24 21:40
Bid: 7,780 EUR
Size: 45.000
|
Ask: 7,790 EUR
Size: 45.000
7,680 EUR
-9,96 %
(-0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:11:41 | 0 | 7,180 |
| 16.05.24 17:57:32 | 0 | 7,210 |
| 16.05.24 16:56:08 | 0 | 6,970 |
| 16.05.24 15:56:09 | 0 | 7,010 |
| 16.05.24 14:43:54 | 0 | 7,050 |
| 16.05.24 13:32:10 | 0 | 7,130 |
| 16.05.24 12:27:16 | 0 | 7,070 |
| 16.05.24 11:37:00 | 0 | 7,060 |
| 16.05.24 11:13:22 | 0 | 7,040 |
| 16.05.24 10:01:02 | 0 | 7,160 |
| 16.05.24 08:46:05 | 0 | 6,980 |
| 15.05.24 21:37:40 | 0 | 7,220 |
| 15.05.24 21:02:18 | 0 | 7,150 |
| 15.05.24 19:56:06 | 0 | 7,100 |
| 15.05.24 18:50:30 | 0 | 6,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:42:31 | 0 | 6,810 |
| 15.05.24 16:36:18 | 0 | 6,520 |
| 15.05.24 15:20:16 | 0 | 6,600 |
| 15.05.24 14:48:08 | 0 | 6,630 |
| 15.05.24 14:06:48 | 0 | 6,400 |
| 15.05.24 13:03:44 | 0 | 6,410 |
| 15.05.24 11:53:31 | 0 | 6,450 |
| 15.05.24 10:51:44 | 0 | 6,460 |
| 15.05.24 10:22:56 | 0 | 6,330 |
| 15.05.24 09:49:15 | 0 | 6,290 |
| 15.05.24 09:48:25 | 0 | 6,300 |
| 15.05.24 08:47:28 | 0 | 6,210 |
| 14.05.24 21:45:20 | 0 | 6,210 |
| 14.05.24 20:44:32 | 0 | 6,190 |
| 14.05.24 19:40:39 | 0 | 6,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:25:56 | 0 | 6,020 |
| 14.05.24 17:23:35 | 0 | 6,140 |
| 14.05.24 16:14:55 | 0 | 6,050 |
| 14.05.24 15:12:13 | 0 | 6,190 |
| 14.05.24 14:04:13 | 0 | 6,050 |
| 14.05.24 12:52:06 | 0 | 6,080 |
| 14.05.24 11:51:37 | 0 | 6,080 |
| 14.05.24 11:29:42 | 0 | 6,110 |
| 14.05.24 11:09:15 | 0 | 6,110 |
| 14.05.24 10:49:59 | 0 | 6,030 |
| 14.05.24 09:50:16 | 0 | 6,020 |
| 14.05.24 09:49:28 | 0 | 6,010 |
| 14.05.24 08:54:20 | 0 | 5,960 |
| 14.05.24 08:18:00 | 0 | 6,060 |
| 13.05.24 21:48:34 | 0 | 5,940 |