Soc. Generale Knock-Out SLV 19.07.2024
7,68 EUR -10,28 % (-0,88)
Soc. Generale Knock-Out SLV 19.07.2024
WKN SW85J1 | ISIN DE000SW85J19 | Zertifikat
31.05.24 21:11
Bid: -
|
Ask: -
7,68 EUR
-10,28 %
(-0,88)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:11:57 | 0 | 7,68 |
31.05.24 20:11:47 | 0 | 7,74 |
31.05.24 19:07:52 | 0 | 7,83 |
31.05.24 18:21:06 | 0 | 7,86 |
31.05.24 17:13:21 | 0 | 8,18 |
31.05.24 16:14:38 | 0 | 8,52 |
31.05.24 15:09:54 | 0 | 8,88 |
31.05.24 14:20:41 | 0 | 8,65 |
31.05.24 13:22:35 | 0 | 8,63 |
31.05.24 12:17:22 | 0 | 8,62 |
31.05.24 11:08:27 | 0 | 8,55 |
31.05.24 09:21:29 | 0 | 8,57 |
31.05.24 08:43:45 | 0 | 8,58 |
30.05.24 21:07:54 | 0 | 8,56 |
30.05.24 20:07:52 | 0 | 8,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:06:09 | 0 | 8,72 |
30.05.24 18:16:01 | 0 | 8,59 |
30.05.24 17:07:37 | 0 | 8,73 |
30.05.24 16:07:46 | 0 | 8,93 |
30.05.24 15:05:03 | 0 | 8,77 |
30.05.24 14:08:25 | 0 | 8,67 |
30.05.24 13:07:47 | 0 | 8,83 |
30.05.24 12:08:31 | 0 | 8,78 |
30.05.24 11:07:47 | 0 | 8,92 |
30.05.24 09:21:20 | 0 | 8,87 |
30.05.24 08:41:35 | 0 | 8,80 |
29.05.24 21:08:17 | 0 | 9,38 |
29.05.24 20:08:08 | 0 | 9,55 |
29.05.24 19:06:07 | 0 | 9,51 |
29.05.24 18:16:06 | 0 | 9,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:07:50 | 0 | 9,31 |
29.05.24 16:07:49 | 0 | 9,28 |
29.05.24 15:05:51 | 0 | 9,18 |
29.05.24 14:08:46 | 0 | 9,27 |
29.05.24 13:07:54 | 0 | 9,32 |
29.05.24 12:09:11 | 0 | 9,33 |
29.05.24 11:07:59 | 0 | 9,29 |
29.05.24 09:21:27 | 0 | 9,46 |
29.05.24 08:43:02 | 0 | 9,41 |
28.05.24 09:16:57 | 0 | 8,77 |
28.05.24 08:41:12 | 0 | 8,68 |
27.05.24 20:06:17 | 0 | 9,04 |
27.05.24 19:05:45 | 0 | 9,14 |
27.05.24 18:16:00 | 0 | 9,06 |
27.05.24 17:07:22 | 0 | 8,87 |