Soc. Generale Knock-Out SLV 19.07.2024
8,810 EUR +23,74 % (+1,690)
Soc. Generale Knock-Out SLV 19.07.2024
WKN SW85J1 | ISIN DE000SW85J19 | Zertifikat
17.05.24 21:51
Bid: 8,900 EUR
Size: 45.000
|
Ask: 8,910 EUR
Size: 45.000
8,810 EUR
+23,74 %
(+1,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:51:00 | 0 | 8,810 |
| 17.05.24 21:15:00 | 0 | 8,720 |
| 17.05.24 20:00:11 | 0 | 8,480 |
| 17.05.24 18:52:42 | 0 | 8,280 |
| 17.05.24 17:51:09 | 0 | 8,090 |
| 17.05.24 16:51:02 | 0 | 8,150 |
| 17.05.24 16:41:47 | 0 | 8,100 |
| 17.05.24 15:36:17 | 0 | 7,880 |
| 17.05.24 14:22:09 | 0 | 7,310 |
| 17.05.24 13:21:49 | 0 | 7,220 |
| 17.05.24 12:05:18 | 0 | 7,220 |
| 17.05.24 10:51:19 | 0 | 7,180 |
| 17.05.24 09:46:02 | 0 | 7,240 |
| 17.05.24 08:50:48 | 0 | 7,190 |
| 17.05.24 08:21:55 | 0 | 7,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:42:34 | 0 | 7,120 |
| 16.05.24 21:28:19 | 0 | 7,150 |
| 16.05.24 20:16:14 | 0 | 7,140 |
| 16.05.24 19:11:41 | 0 | 7,180 |
| 16.05.24 17:57:32 | 0 | 7,210 |
| 16.05.24 16:56:08 | 0 | 6,970 |
| 16.05.24 15:56:09 | 0 | 7,010 |
| 16.05.24 14:43:54 | 0 | 7,050 |
| 16.05.24 13:32:10 | 0 | 7,130 |
| 16.05.24 12:27:16 | 0 | 7,070 |
| 16.05.24 11:37:00 | 0 | 7,060 |
| 16.05.24 11:13:22 | 0 | 7,040 |
| 16.05.24 10:01:02 | 0 | 7,160 |
| 16.05.24 08:46:05 | 0 | 6,980 |
| 15.05.24 21:37:40 | 0 | 7,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:02:18 | 0 | 7,150 |
| 15.05.24 19:56:06 | 0 | 7,100 |
| 15.05.24 18:50:30 | 0 | 6,930 |
| 15.05.24 17:42:31 | 0 | 6,810 |
| 15.05.24 16:36:18 | 0 | 6,520 |
| 15.05.24 15:20:16 | 0 | 6,600 |
| 15.05.24 14:48:08 | 0 | 6,630 |
| 15.05.24 14:06:48 | 0 | 6,400 |
| 15.05.24 13:03:44 | 0 | 6,410 |
| 15.05.24 11:53:31 | 0 | 6,450 |
| 15.05.24 10:51:44 | 0 | 6,460 |
| 15.05.24 10:22:56 | 0 | 6,330 |
| 15.05.24 09:49:15 | 0 | 6,290 |
| 15.05.24 09:48:25 | 0 | 6,300 |
| 15.05.24 08:47:28 | 0 | 6,210 |