Soc. Generale Knock-Out SLV 19.07.2024
7,680 EUR -9,96 % (-0,850)
Soc. Generale Knock-Out SLV 19.07.2024
WKN SW85J1 | ISIN DE000SW85J19 | Zertifikat
31.05.24 21:40
Bid: 7,780 EUR
Size: 45.000
|
Ask: 7,790 EUR
Size: 45.000
7,680 EUR
-9,96 %
(-0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:00:03 | 0 | 9,470 |
| 21.05.24 15:25:48 | 0 | 9,150 |
| 21.05.24 14:24:18 | 0 | 9,190 |
| 21.05.24 13:09:24 | 0 | 9,000 |
| 21.05.24 12:06:48 | 0 | 8,940 |
| 21.05.24 11:38:11 | 0 | 8,950 |
| 21.05.24 10:53:35 | 0 | 9,060 |
| 21.05.24 09:53:28 | 0 | 9,010 |
| 21.05.24 09:48:32 | 0 | 9,040 |
| 21.05.24 08:45:38 | 0 | 8,850 |
| 21.05.24 08:24:11 | 0 | 8,840 |
| 20.05.24 21:48:43 | 0 | 9,280 |
| 20.05.24 21:14:41 | 0 | 9,520 |
| 20.05.24 20:00:45 | 0 | 9,610 |
| 20.05.24 18:55:29 | 0 | 9,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:57:12 | 0 | 9,300 |
| 20.05.24 17:39:10 | 0 | 9,190 |
| 20.05.24 16:25:44 | 0 | 8,970 |
| 20.05.24 15:24:56 | 0 | 8,960 |
| 20.05.24 15:02:44 | 0 | 8,630 |
| 20.05.24 14:21:07 | 0 | 8,680 |
| 20.05.24 13:19:34 | 0 | 9,120 |
| 20.05.24 12:17:31 | 0 | 9,340 |
| 20.05.24 11:02:56 | 0 | 9,250 |
| 20.05.24 09:53:22 | 0 | 9,240 |
| 20.05.24 09:14:34 | 0 | 9,120 |
| 20.05.24 08:47:15 | 0 | 9,040 |
| 17.05.24 21:51:00 | 0 | 8,810 |
| 17.05.24 21:15:00 | 0 | 8,720 |
| 17.05.24 20:00:11 | 0 | 8,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:52:42 | 0 | 8,280 |
| 17.05.24 17:51:09 | 0 | 8,090 |
| 17.05.24 16:51:02 | 0 | 8,150 |
| 17.05.24 16:41:47 | 0 | 8,100 |
| 17.05.24 15:36:17 | 0 | 7,880 |
| 17.05.24 14:22:09 | 0 | 7,310 |
| 17.05.24 13:21:49 | 0 | 7,220 |
| 17.05.24 12:05:18 | 0 | 7,220 |
| 17.05.24 10:51:19 | 0 | 7,180 |
| 17.05.24 09:46:02 | 0 | 7,240 |
| 17.05.24 08:50:48 | 0 | 7,190 |
| 17.05.24 08:21:55 | 0 | 7,220 |
| 16.05.24 21:42:34 | 0 | 7,120 |
| 16.05.24 21:28:19 | 0 | 7,150 |
| 16.05.24 20:16:14 | 0 | 7,140 |